MGP INGREDIENTS INC NEW

Ticker: MGPI CUSIP: 55303J106 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 359,561 Value ($000) $8,737 Avg Close $24.37 Range $21.67 - $26.77
Q3 2025
Shares 278,753 Value ($000) $6,743 Avg Close $28.99 Range $23.80 - $33.38
Q2 2025
Shares 173,640 Value ($000) $5,204 Avg Close $29.73 Range $25.12 - $34.99
Q1 2025
Shares 158,879 Value ($000) $4,668 Avg Close $33.45 Range $28.65 - $40.26
Q4 2024
Shares 144,378 Value ($000) $5,684 Avg Close $54.42 Range $38.24 - $84.76
Q3 2024
Shares 88,714 Value ($000) $7,385 Avg Close $82.67 Range $68.86 - $92.52
Q2 2024
Shares 54,975 Value ($000) $4,090 Avg Close $78.04 Range $70.82 - $86.87
Q1 2024
Shares 60,477 Value ($000) $5,209 Avg Close $86.66 Range $75.78 - $101.69
Q4 2023
Shares 98,306 Value ($000) $9,685 Avg Close $96.08 Range $82.60 - $105.71
Q3 2023
Shares 60,421 Value ($000) $6,373 Avg Close $113.33 Range $100.08 - $124.96
Q2 2023
Shares 62,967 Value ($000) $6,692 Avg Close $99.94 Range $93.31 - $107.52
Q1 2023
Shares 79,015 Value ($000) $7,642 Avg Close $97.72 Range $90.69 - $108.60
Q4 2022
Shares 56,389 Value ($000) $5,999 Avg Close $111.74 Range $94.22 - $125.74
Q3 2022
Shares 35,594 Value ($000) $4 Avg Close $107.43 Range $98.29 - $117.01
Q2 2022
Shares 36,154 Value ($000) $4 Avg Close $94.06 Range $86.00 - $104.00
Q1 2022
Shares 37,017 Value ($000) $3,168 Avg Close $80.55 Range $73.02 - $88.83
Q4 2021
Shares 28,636 Value ($000) $2,434 Avg Close $75.39 Range $62.60 - $89.50
Q3 2021
Shares 23,011 Value ($000) $1,498 Avg Close $64.09 Range $58.41 - $71.09
Q2 2021
Shares 22,981 Value ($000) $1,554 Avg Close $65.50 Range $58.00 - $76.68
Q1 2021
Shares 32,116 Value ($000) $1,900 Avg Close $60.64 Range $45.61 - $71.95
Q4 2020
Shares 46,466 Value ($000) $2,186 Avg Close $43.08 Range $38.51 - $49.87
Q3 2020
Shares 71,581 Value ($000) $2,845 Avg Close $37.30 Range $32.79 - $42.19
Q2 2020
Shares 24,780 Value ($000) $910 Avg Close $35.75 Range $25.25 - $43.62
Q1 2020
Shares 74,067 Value ($000) $1,992 Avg Close $34.17 Range $21.64 - $53.33
Q4 2019
Shares 25,720 Value ($000) $1,246 Avg Close $46.82 Range $41.68 - $50.36
Q3 2019
Shares 10,947 Value ($000) $544 Avg Close $56.10 Range $44.12 - $69.90
Q2 2019
Shares 564,101 Value ($000) $37,406 Avg Close $70.41 Range $59.17 - $88.99
Q1 2019
Shares 702,496 Value ($000) $54,197 Avg Close $72.99 Range $54.87 - $100.00
Q4 2018
Shares 537,940 Value ($000) $30,690 Avg Close $67.51 Range $53.66 - $79.11
Q3 2018
Shares 400,511 Value ($000) $31,632 Avg Close $81.30 Range $70.45 - $97.17
Q2 2018
Shares 348,812 Value ($000) $30,978 Avg Close $89.68 Range $82.12 - $99.73
Q1 2018
Shares 316,930 Value ($000) $28,394 Avg Close $81.33 Range $73.16 - $90.62
Q4 2017
Shares 477,816 Value ($000) $36,734 Avg Close $70.48 Range $60.30 - $80.75
Q3 2017
Shares 545,482 Value ($000) $33,073 Avg Close $57.28 Range $49.58 - $62.00
Q2 2017
Shares 640,671 Value ($000) $32,783 Avg Close $52.19 Range $47.64 - $58.00
Q1 2017
Shares 603,290 Value ($000) $32,716 Avg Close $47.10 Range $41.16 - $56.17
Q4 2016
Shares 428,817 Value ($000) $21,432 Avg Close $44.39 Range $31.93 - $53.22
Q3 2016
Shares 584,419 Value ($000) $23,681 Avg Close $38.65 Range $33.38 - $44.25
Q2 2016
Shares 20,247 Value ($000) $774 Avg Close $29.69 Range $22.11 - $39.50
Q1 2015
Shares 20,448 Value ($000) $275 Avg Close $15.15 Range $13.06 - $16.71
Q4 2014
Shares 13,544 Value ($000) $215 Avg Close $13.77 Range $11.16 - $17.04
Q3 2014
Shares 16,058 Value ($000) $210 Avg Close $10.08 Range $7.20 - $13.64
Q3 2012
Shares 19,352 Value ($000) $74 Avg Close — Range —
Q2 2012
Shares 20,678 Value ($000) $66 Avg Close — Range —
Q1 2012
Shares 16,528 Value ($000) $89 Avg Close — Range —