MGP INGREDIENTS INC NEW

Ticker: MGPI CUSIP: 55303J106 Class: Common Stock

GILDER GAGNON HOWE & CO LLC's Holding History (CIK: 0000902464)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 20,253 Value ($000) $1,959 Avg Close $97.72 Range $90.69 - $108.60
Q4 2022
Shares 25,491 Value ($000) $2,712 Avg Close $111.74 Range $94.22 - $125.74
Q3 2022
Shares 25,491 Value ($000) $2,706 Avg Close $107.43 Range $98.29 - $117.01
Q2 2022
Shares 25,606 Value ($000) $2,563 Avg Close $94.06 Range $86.00 - $104.00
Q1 2022
Shares 25,276 Value ($000) $2,163 Avg Close $80.55 Range $73.02 - $88.83
Q4 2021
Shares 24,849 Value ($000) $2,112 Avg Close $75.39 Range $62.60 - $89.50
Q3 2021
Shares 23,402 Value ($000) $1,523 Avg Close $64.09 Range $58.41 - $71.09
Q2 2021
Shares 23,417 Value ($000) $1,584 Avg Close $65.50 Range $58.00 - $76.68
Q1 2021
Shares 23,400 Value ($000) $1,384 Avg Close $60.64 Range $45.61 - $71.95
Q4 2020
Shares 21,012 Value ($000) $989 Avg Close $43.08 Range $38.51 - $49.87
Q3 2020
Shares 21,012 Value ($000) $835 Avg Close $37.30 Range $32.79 - $42.19
Q2 2020
Shares 21,030 Value ($000) $772 Avg Close $35.75 Range $25.25 - $43.62