MGP INGREDIENTS INC NEW

Ticker: MGPI CUSIP: 55303J106 Class: Common Stock

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 6,690 Value ($000) $659 Avg Close $96.08 Range $82.60 - $105.71

Q3 2023

Shares 7,384 Value ($000) $779 Avg Close $113.33 Range $100.08 - $124.96

Q2 2023

Shares 7,648 Value ($000) $813 Avg Close $99.94 Range $93.31 - $107.52

Q1 2023

Shares 7,347 Value ($000) $711 Avg Close $97.72 Range $90.69 - $108.60

Q4 2022

Shares 7,234 Value ($000) $770 Avg Close $111.74 Range $94.22 - $125.74

Q3 2016

Shares 6,443 Value ($000) $261 Avg Close $38.65 Range $33.38 - $44.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	6,690	$659	$96.08	$82.60 - $105.71
Q3 2023	7,384	$779	$113.33	$100.08 - $124.96
Q2 2023	7,648	$813	$99.94	$93.31 - $107.52
Q1 2023	7,347	$711	$97.72	$90.69 - $108.60
Q4 2022	7,234	$770	$111.74	$94.22 - $125.74
Q3 2016	6,443	$261	$38.65	$33.38 - $44.25