MGP INGREDIENTS INC NEW

Ticker: MGPI CUSIP: 55303J106 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,804 Value ($000) $0 Avg Close $82.67 Range $68.86 - $92.52
Q4 2017
Shares 3,539 Value ($000) $272 Avg Close $70.48 Range $60.30 - $80.75
Q1 2016
Shares 13,320 Value ($000) $323 Avg Close $22.96 Range $19.91 - $26.52
Q4 2015
Shares 93,568 Value ($000) $2,429 Avg Close $19.69 Range $15.56 - $27.56
Q3 2015
Shares 150,567 Value ($000) $2,413 Avg Close $15.66 Range $12.85 - $17.31
Q2 2015
Shares 108,202 Value ($000) $1,823 Avg Close $15.95 Range $12.32 - $19.22
Q1 2015
Shares 98,480 Value ($000) $1,324 Avg Close $15.15 Range $13.06 - $16.71
Q4 2014
Shares 44,004 Value ($000) $701 Avg Close $13.77 Range $11.16 - $17.04
Q3 2014
Shares 22,265 Value ($000) $292 Avg Close $10.08 Range $7.20 - $13.64
Q2 2014
Shares 25,505 Value ($000) $204 Avg Close $6.65 Range $5.16 - $8.05
Q1 2014
Shares 30,414 Value ($000) $206 Avg Close $5.78 Range $5.16 - $6.75
Q4 2013
Shares 48,617 Value ($000) $252 Avg Close $5.09 Range $4.30 - $5.40
Q3 2013
Shares 53,374 Value ($000) $280 Avg Close $5.50 Range $4.60 - $6.24