MGP INGREDIENTS INC NEW

Ticker: MGPI CUSIP: 55303J106 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 443 Value ($000) $0 Avg Close $24.37 Range $21.67 - $26.77
Q3 2025
Shares 4,193 Value ($000) $0 Avg Close $28.99 Range $23.80 - $33.38
Q2 2025
Shares 3,902 Value ($000) $0 Avg Close $29.73 Range $25.12 - $34.99
Q1 2025
Shares 3,949 Value ($000) $0 Avg Close $33.45 Range $28.65 - $40.26
Q4 2024
Shares 4,147 Value ($000) $0 Avg Close $54.42 Range $38.24 - $84.76
Q3 2024
Shares 4,060 Value ($000) $0 Avg Close $82.67 Range $68.86 - $92.52
Q2 2024
Shares 4,768 Value ($000) $0 Avg Close $78.04 Range $70.82 - $86.87
Q1 2024
Shares 4,823 Value ($000) $0 Avg Close $86.66 Range $75.78 - $101.69
Q4 2023
Shares 6,584 Value ($000) $1 Avg Close $96.08 Range $82.60 - $105.71
Q3 2023
Shares 6,892 Value ($000) $1 Avg Close $113.33 Range $100.08 - $124.96
Q2 2023
Shares 6,929 Value ($000) $1 Avg Close $99.94 Range $93.31 - $107.52
Q1 2023
Shares 6,805 Value ($000) $1 Avg Close $97.72 Range $90.69 - $108.60
Q4 2022
Shares 7,256 Value ($000) $1 Avg Close $111.74 Range $94.22 - $125.74
Q3 2022
Shares 7,254 Value ($000) $770 Avg Close $107.43 Range $98.29 - $117.01
Q2 2022
Shares 6,267 Value ($000) $627 Avg Close $94.06 Range $86.00 - $104.00
Q1 2022
Shares 6,277 Value ($000) $537 Avg Close $80.55 Range $73.02 - $88.83
Q4 2021
Shares 6,684 Value ($000) $568 Avg Close $75.39 Range $62.60 - $89.50
Q3 2021
Shares 6,811 Value ($000) $443 Avg Close $64.09 Range $58.41 - $71.09
Q2 2021
Shares 7,233 Value ($000) $489 Avg Close $65.50 Range $58.00 - $76.68