MGP INGREDIENTS INC NEW

Ticker: MGPI CUSIP: 55303J106 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 15,900 Value ($000) $814 Avg Close $52.19 Range $47.64 - $58.00

Q1 2017

Shares 15,900 Value ($000) $862 Avg Close $47.10 Range $41.16 - $56.17

Q4 2016

Shares 15,900 Value ($000) $795 Avg Close $44.39 Range $31.93 - $53.22

Q3 2016

Shares 5,250 Value ($000) $213 Avg Close $38.65 Range $33.38 - $44.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	15,900	$814	$52.19	$47.64 - $58.00
Q1 2017	15,900	$862	$47.10	$41.16 - $56.17
Q4 2016	15,900	$795	$44.39	$31.93 - $53.22
Q3 2016	5,250	$213	$38.65	$33.38 - $44.25