MGP INGREDIENTS INC NEW

Ticker: MGPI CUSIP: 55303J106 Class: Common Stock

HARDING LOEVNER LP's Holding History (CIK: 0000928196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 326 Value ($000) $35 Avg Close $107.43 Range $98.29 - $117.01

Q2 2022

Shares 326 Value ($000) $33 Avg Close $94.06 Range $86.00 - $104.00

Q1 2022

Shares 326 Value ($000) $30 Avg Close $80.55 Range $73.02 - $88.83

Q4 2021

Shares 326 Value ($000) $28 Avg Close $75.39 Range $62.60 - $89.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	326	$35	$107.43	$98.29 - $117.01
Q2 2022	326	$33	$94.06	$86.00 - $104.00
Q1 2022	326	$30	$80.55	$73.02 - $88.83
Q4 2021	326	$28	$75.39	$62.60 - $89.50