MGP INGREDIENTS INC NEW

Ticker: MGPI CUSIP: 55303J106 Class: Common Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23 Value ($000) $1 Avg Close $24.37 Range $21.67 - $26.77
Q3 2025
Shares 113 Value ($000) $3 Avg Close $28.99 Range $23.80 - $33.38
Q2 2025
Shares 121 Value ($000) $4 Avg Close $29.73 Range $25.12 - $34.99
Q1 2025
Shares 116 Value ($000) $3 Avg Close $33.45 Range $28.65 - $40.26
Q4 2024
Shares 90 Value ($000) $4 Avg Close $54.42 Range $38.24 - $84.76
Q3 2024
Shares 8 Value ($000) $1 Avg Close $82.67 Range $68.86 - $92.52
Q2 2024
Shares 8 Value ($000) $1 Avg Close $78.04 Range $70.82 - $86.87
Q1 2024
Shares 63 Value ($000) $5 Avg Close $86.66 Range $75.78 - $101.69
Q2 2019
Shares 3,580 Value ($000) $237 Avg Close $70.41 Range $59.17 - $88.99
Q1 2019
Shares 2,980 Value ($000) $230 Avg Close $72.99 Range $54.87 - $100.00
Q3 2018
Shares 2,720 Value ($000) $215 Avg Close $81.30 Range $70.45 - $97.17
Q1 2014
Shares 103,320 Value ($000) $697 Avg Close $5.78 Range $5.16 - $6.75
Q4 2013
Shares 103,320 Value ($000) $536 Avg Close $5.09 Range $4.30 - $5.40
Q3 2013
Shares 103,320 Value ($000) $541 Avg Close $5.50 Range $4.60 - $6.24
Q2 2013
Shares 103,320 Value ($000) $616 Avg Close $4.94 Range $4.20 - $6.00