MGP INGREDIENTS INC NEW

Ticker: MGPI CUSIP: 55303J106 Class: Common Stock

DF DENT & CO INC's Holding History (CIK: 0000934999)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 72,881 Value ($000) $3,531 Avg Close $46.82 Range $41.68 - $50.36

Q3 2019

Shares 72,546 Value ($000) $3,604 Avg Close $56.10 Range $44.12 - $69.90

Q2 2019

Shares 71,499 Value ($000) $4,741 Avg Close $70.41 Range $59.17 - $88.99

Q1 2019

Shares 38,894 Value ($000) $3,001 Avg Close $72.99 Range $54.87 - $100.00

Q4 2018

Shares 13,514 Value ($000) $771 Avg Close $67.51 Range $53.66 - $79.11

Q3 2018

Shares 13,585 Value ($000) $1,073 Avg Close $81.30 Range $70.45 - $97.17

Q2 2018

Shares 10,622 Value ($000) $943 Avg Close $89.68 Range $82.12 - $99.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	72,881	$3,531	$46.82	$41.68 - $50.36
Q3 2019	72,546	$3,604	$56.10	$44.12 - $69.90
Q2 2019	71,499	$4,741	$70.41	$59.17 - $88.99
Q1 2019	38,894	$3,001	$72.99	$54.87 - $100.00
Q4 2018	13,514	$771	$67.51	$53.66 - $79.11
Q3 2018	13,585	$1,073	$81.30	$70.45 - $97.17
Q2 2018	10,622	$943	$89.68	$82.12 - $99.73