MGP INGREDIENTS INC NEW

Ticker: MGPI CUSIP: 55303J106 Class: Common Stock

HEARTLAND ADVISORS INC's Holding History (CIK: 0000937394)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 150,000 Value ($000) $7,497 Avg Close $44.39 Range $31.93 - $53.22
Q3 2016
Shares 250,000 Value ($000) $10,130 Avg Close $38.65 Range $33.38 - $44.25
Q2 2016
Shares 250,000 Value ($000) $9,558 Avg Close $29.69 Range $22.11 - $39.50
Q1 2016
Shares 500,000 Value ($000) $12,120 Avg Close $22.96 Range $19.91 - $26.52
Q4 2015
Shares 633,719 Value ($000) $16,445 Avg Close $19.69 Range $15.56 - $27.56
Q3 2015
Shares 673,900 Value ($000) $10,786 Avg Close $15.66 Range $12.85 - $17.31
Q2 2015
Shares 600,000 Value ($000) $10,092 Avg Close $15.95 Range $12.32 - $19.22
Q1 2015
Shares 657,463 Value ($000) $8,849 Avg Close $15.15 Range $13.06 - $16.71
Q4 2014
Shares 700,000 Value ($000) $11,102 Avg Close $13.77 Range $11.16 - $17.04
Q3 2014
Shares 700,000 Value ($000) $9,149 Avg Close $10.08 Range $7.20 - $13.64
Q2 2014
Shares 668,955 Value ($000) $5,325 Avg Close $6.65 Range $5.16 - $8.05
Q1 2014
Shares 267,151 Value ($000) $1,803 Avg Close $5.78 Range $5.16 - $6.75