MGP INGREDIENTS INC NEW

Ticker: MGPI CUSIP: 55303J106 Class: Common Stock

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 119,342 Value ($000) $11,758 Avg Close $96.08 Range $82.60 - $105.71
Q3 2023
Shares 288,760 Value ($000) $30,458 Avg Close $113.33 Range $100.08 - $124.96
Q2 2023
Shares 188,088 Value ($000) $19,990 Avg Close $99.94 Range $93.31 - $107.52
Q1 2023
Shares 183,111 Value ($000) $17,710 Avg Close $97.72 Range $90.69 - $108.60
Q4 2022
Shares 477,203 Value ($000) $50,765 Avg Close $111.74 Range $94.22 - $125.74
Q3 2022
Shares 565,358 Value ($000) $60,018 Avg Close $107.43 Range $98.29 - $117.01
Q2 2022
Shares 552,976 Value ($000) $55,347 Avg Close $94.06 Range $86.00 - $104.00
Q1 2022
Shares 260,023 Value ($000) $22,255 Avg Close $80.55 Range $73.02 - $88.83
Q4 2021
Shares 161,127 Value ($000) $13,694 Avg Close $75.39 Range $62.60 - $89.50
Q3 2021
Shares 90,054 Value ($000) $5,863 Avg Close $64.09 Range $58.41 - $71.09
Q2 2021
Shares 93,387 Value ($000) $6,317 Avg Close $65.50 Range $58.00 - $76.68
Q3 2018
Shares 62,134 Value ($000) $4,907 Avg Close $81.30 Range $70.45 - $97.17
Q2 2018
Shares 163,932 Value ($000) $14,559 Avg Close $89.68 Range $82.12 - $99.73
Q1 2018
Shares 140,804 Value ($000) $12,615 Avg Close $81.33 Range $73.16 - $90.62
Q4 2017
Shares 117,262 Value ($000) $9,015 Avg Close $70.48 Range $60.30 - $80.75
Q3 2017
Shares 117,447 Value ($000) $7,121 Avg Close $57.28 Range $49.58 - $62.00
Q2 2017
Shares 99,094 Value ($000) $5,071 Avg Close $52.19 Range $47.64 - $58.00
Q1 2017
Shares 139,546 Value ($000) $7,568 Avg Close $47.10 Range $41.16 - $56.17
Q4 2016
Shares 135,225 Value ($000) $6,759 Avg Close $44.39 Range $31.93 - $53.22
Q3 2016
Shares 122,778 Value ($000) $4,975 Avg Close $38.65 Range $33.38 - $44.25
Q2 2016
Shares 44,767 Value ($000) $1,711 Avg Close $29.69 Range $22.11 - $39.50