MGP INGREDIENTS INC NEW

Ticker: MGPI CUSIP: 55303J106 Class: Common Stock

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 14,626 Value ($000) $710 Avg Close $46.82 Range $41.68 - $50.36

Q3 2019

Shares 15,709 Value ($000) $781 Avg Close $56.10 Range $44.12 - $69.90

Q2 2019

Shares 15,646 Value ($000) $1,038 Avg Close $70.41 Range $59.17 - $88.99

Q1 2019

Shares 15,579 Value ($000) $1,201 Avg Close $72.99 Range $54.87 - $100.00

Q4 2018

Shares 15,198 Value ($000) $867 Avg Close $67.51 Range $53.66 - $79.11

Q3 2018

Shares 15,859 Value ($000) $1,253 Avg Close $81.30 Range $70.45 - $97.17

Q2 2018

Shares 16,020 Value ($000) $1,423 Avg Close $89.68 Range $82.12 - $99.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	14,626	$710	$46.82	$41.68 - $50.36
Q3 2019	15,709	$781	$56.10	$44.12 - $69.90
Q2 2019	15,646	$1,038	$70.41	$59.17 - $88.99
Q1 2019	15,579	$1,201	$72.99	$54.87 - $100.00
Q4 2018	15,198	$867	$67.51	$53.66 - $79.11
Q3 2018	15,859	$1,253	$81.30	$70.45 - $97.17
Q2 2018	16,020	$1,423	$89.68	$82.12 - $99.73