MGP INGREDIENTS INC NEW

Ticker: MGPI CUSIP: 55303J106 Class: Common Stock

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 5,100 Value ($000) $542 Avg Close $99.94 Range $93.31 - $107.52
Q1 2023
Shares 5,000 Value ($000) $484 Avg Close $97.72 Range $90.69 - $108.60
Q4 2022
Shares 5,000 Value ($000) $532 Avg Close $111.74 Range $94.22 - $125.74
Q3 2022
Shares 2,000 Value ($000) $212 Avg Close $107.43 Range $98.29 - $117.01
Q1 2018
Shares 2,250 Value ($000) $202 Avg Close $81.33 Range $73.16 - $90.62