MGP INGREDIENTS INC NEW

Ticker: MGPI CUSIP: 55303J106 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,228 Value ($000) $1,050 Avg Close $24.37 Range $21.67 - $26.77
Q3 2025
Shares 17,432 Value ($000) $422 Avg Close $28.99 Range $23.80 - $33.38
Q2 2025
Shares 24,380 Value ($000) $731 Avg Close $29.73 Range $25.12 - $34.99
Q1 2025
Shares 40,382 Value ($000) $1,186 Avg Close $33.45 Range $28.65 - $40.26
Q4 2024
Shares 18,035 Value ($000) $710 Avg Close $54.42 Range $38.24 - $84.76
Q3 2024
Shares 60,428 Value ($000) $5,031 Avg Close $82.67 Range $68.86 - $92.52
Q2 2024
Shares 69,506 Value ($000) $5,171 Avg Close $78.04 Range $70.82 - $86.87
Q1 2024
Shares 65,348 Value ($000) $5,628 Avg Close $86.66 Range $75.78 - $101.69
Q4 2023
Shares 19,434 Value ($000) $1,915 Avg Close $96.08 Range $82.60 - $105.71
Q3 2023
Shares 38,417 Value ($000) $4,052 Avg Close $113.33 Range $100.08 - $124.96
Q2 2023
Shares 30,531 Value ($000) $3,245 Avg Close $99.94 Range $93.31 - $107.52
Q1 2023
Shares 20,086 Value ($000) $1,943 Avg Close $97.72 Range $90.69 - $108.60
Q4 2022
Shares 9,536 Value ($000) $1,014 Avg Close $111.74 Range $94.22 - $125.74
Q4 2020
Shares 10,744 Value ($000) $506 Avg Close $43.08 Range $38.51 - $49.87
Q1 2020
Shares 8,671 Value ($000) $233 Avg Close $34.17 Range $21.64 - $53.33
Q4 2019
Shares 150,147 Value ($000) $7,275 Avg Close $46.82 Range $41.68 - $50.36
Q3 2019
Shares 106,793 Value ($000) $5,305 Avg Close $56.10 Range $44.12 - $69.90