MGP INGREDIENTS INC NEW

Ticker: MGPI CUSIP: 55303J106 Class: Common Stock

HARBOR CAPITAL ADVISORS, INC.'s Holding History (CIK: 0001039128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 226 Value ($000) $0 Avg Close $24.37 Range $21.67 - $26.77

Q3 2025

Shares 230 Value ($000) $0 Avg Close $28.99 Range $23.80 - $33.38

Q2 2025

Shares 215 Value ($000) $0 Avg Close $29.73 Range $25.12 - $34.99

Q1 2025

Shares 189 Value ($000) $0 Avg Close $33.45 Range $28.65 - $40.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	226	$0	$24.37	$21.67 - $26.77
Q3 2025	230	$0	$28.99	$23.80 - $33.38
Q2 2025	215	$0	$29.73	$25.12 - $34.99
Q1 2025	189	$0	$33.45	$28.65 - $40.26