MGP INGREDIENTS INC NEW

Ticker: MGPI CUSIP: 55303J106 Class: Common Stock

ATWOOD & PALMER INC's Holding History (CIK: 0001044929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 650 Value ($000) $31 Avg Close $46.82 Range $41.68 - $50.36
Q3 2019
Shares 650 Value ($000) $32 Avg Close $56.10 Range $44.12 - $69.90
Q2 2019
Shares 650 Value ($000) $43 Avg Close $70.41 Range $59.17 - $88.99
Q1 2019
Shares 650 Value ($000) $50 Avg Close $72.99 Range $54.87 - $100.00
Q4 2018
Shares 650 Value ($000) $37 Avg Close $67.51 Range $53.66 - $79.11
Q3 2018
Shares 650 Value ($000) $51 Avg Close $81.30 Range $70.45 - $97.17
Q2 2018
Shares 750 Value ($000) $67 Avg Close $89.68 Range $82.12 - $99.73
Q1 2018
Shares 750 Value ($000) $67 Avg Close $81.33 Range $73.16 - $90.62
Q4 2017
Shares 750 Value ($000) $58 Avg Close $70.48 Range $60.30 - $80.75
Q3 2017
Shares 750 Value ($000) $45 Avg Close $57.28 Range $49.58 - $62.00
Q2 2017
Shares 750 Value ($000) $38 Avg Close $52.19 Range $47.64 - $58.00
Q1 2017
Shares 750 Value ($000) $41 Avg Close $47.10 Range $41.16 - $56.17
Q4 2016
Shares 750 Value ($000) $37 Avg Close $44.39 Range $31.93 - $53.22
Q3 2016
Shares 750 Value ($000) $30 Avg Close $38.65 Range $33.38 - $44.25
Q2 2016
Shares 750 Value ($000) $29 Avg Close $29.69 Range $22.11 - $39.50
Q1 2016
Shares 750 Value ($000) $18 Avg Close $22.96 Range $19.91 - $26.52
Q4 2015
Shares 750 Value ($000) $19 Avg Close $19.69 Range $15.56 - $27.56
Q3 2015
Shares 750 Value ($000) $12 Avg Close $15.66 Range $12.85 - $17.31
Q1 2015
Shares 7,590 Value ($000) $102 Avg Close $15.15 Range $13.06 - $16.71
Q4 2014
Shares 6,840 Value ($000) $109 Avg Close $13.77 Range $11.16 - $17.04
Q3 2014
Shares 7,550 Value ($000) $99 Avg Close $10.08 Range $7.20 - $13.64
Q2 2014
Shares 2,550 Value ($000) $20 Avg Close $6.65 Range $5.16 - $8.05