MGP INGREDIENTS INC NEW

Ticker: MGPI CUSIP: 55303J106 Class: Common Stock

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,437,836 Value ($000) $34,939 Avg Close $24.37 Range $21.67 - $26.77
Q3 2025
Shares 987,123 Value ($000) $23,879 Avg Close $28.99 Range $23.80 - $33.38
Q2 2025
Shares 743,214 Value ($000) $22,274 Avg Close $29.73 Range $25.12 - $34.99
Q1 2025
Shares 262,329 Value ($000) $7,707 Avg Close $33.45 Range $28.65 - $40.26
Q4 2024
Shares 38,781 Value ($000) $1,527 Avg Close $54.42 Range $38.24 - $84.76
Q2 2023
Shares 136 Value ($000) $14 Avg Close $99.94 Range $93.31 - $107.52
Q1 2023
Shares 223 Value ($000) $22 Avg Close $97.72 Range $90.69 - $108.60
Q4 2022
Shares 16 Value ($000) $2 Avg Close $111.74 Range $94.22 - $125.74
Q1 2020
Shares 151,006 Value ($000) $4,061 Avg Close $34.17 Range $21.64 - $53.33
Q2 2016
Shares 136 Value ($000) $5 Avg Close $29.69 Range $22.11 - $39.50
Q1 2016
Shares 415 Value ($000) $10 Avg Close $22.96 Range $19.91 - $26.52
Q4 2015
Shares 307 Value ($000) $8 Avg Close $19.69 Range $15.56 - $27.56
Q1 2015
Shares 264 Value ($000) $4 Avg Close $15.15 Range $13.06 - $16.71
Q4 2014
Shares 518 Value ($000) $8 Avg Close $13.77 Range $11.16 - $17.04
Q3 2014
Shares 518 Value ($000) $7 Avg Close $10.08 Range $7.20 - $13.64
Q2 2014
Shares 825 Value ($000) $7 Avg Close $6.65 Range $5.16 - $8.05