MGP INGREDIENTS INC NEW

Ticker: MGPI CUSIP: 55303J106 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 181,808 Value ($000) $15,136 Avg Close $82.67 Range $68.86 - $92.52
Q2 2024
Shares 11,718 Value ($000) $872 Avg Close $78.04 Range $70.82 - $86.87
Q1 2024
Shares 11,943 Value ($000) $1,029 Avg Close $86.66 Range $75.78 - $101.69
Q4 2023
Shares 11,413 Value ($000) $1,124 Avg Close $96.08 Range $82.60 - $105.71
Q3 2023
Shares 6,279 Value ($000) $662 Avg Close $113.33 Range $100.08 - $124.96
Q2 2023
Shares 6,204 Value ($000) $659 Avg Close $99.94 Range $93.31 - $107.52
Q1 2023
Shares 5,396 Value ($000) $522 Avg Close $97.72 Range $90.69 - $108.60
Q4 2022
Shares 5,455 Value ($000) $580 Avg Close $111.74 Range $94.22 - $125.74
Q3 2022
Shares 5,455 Value ($000) $579 Avg Close $107.43 Range $98.29 - $117.01
Q2 2022
Shares 5,455 Value ($000) $546 Avg Close $94.06 Range $86.00 - $104.00
Q1 2022
Shares 5,759 Value ($000) $493 Avg Close $80.55 Range $73.02 - $88.83
Q4 2021
Shares 5,593 Value ($000) $475 Avg Close $75.39 Range $62.60 - $89.50
Q3 2021
Shares 5,634 Value ($000) $367 Avg Close $64.09 Range $58.41 - $71.09
Q2 2021
Shares 5,406 Value ($000) $366 Avg Close $65.50 Range $58.00 - $76.68
Q1 2021
Shares 5,629 Value ($000) $333 Avg Close $60.64 Range $45.61 - $71.95
Q4 2020
Shares 5,671 Value ($000) $267 Avg Close $43.08 Range $38.51 - $49.87
Q4 2019
Shares 6,477 Value ($000) $314 Avg Close $46.82 Range $41.68 - $50.36
Q3 2019
Shares 5,338 Value ($000) $265 Avg Close $56.10 Range $44.12 - $69.90
Q2 2019
Shares 229,660 Value ($000) $15,229 Avg Close $70.41 Range $59.17 - $88.99
Q1 2019
Shares 242,422 Value ($000) $18,703 Avg Close $72.99 Range $54.87 - $100.00
Q4 2018
Shares 5,817 Value ($000) $332 Avg Close $67.51 Range $53.66 - $79.11
Q3 2018
Shares 5,445 Value ($000) $430 Avg Close $81.30 Range $70.45 - $97.17
Q2 2018
Shares 5,445 Value ($000) $484 Avg Close $89.68 Range $82.12 - $99.73
Q1 2018
Shares 5,908 Value ($000) $529 Avg Close $81.33 Range $73.16 - $90.62
Q4 2017
Shares 6,142 Value ($000) $472 Avg Close $70.48 Range $60.30 - $80.75
Q3 2017
Shares 6,639 Value ($000) $403 Avg Close $57.28 Range $49.58 - $62.00
Q2 2017
Shares 6,639 Value ($000) $340 Avg Close $52.19 Range $47.64 - $58.00
Q1 2017
Shares 5,990 Value ($000) $325 Avg Close $47.10 Range $41.16 - $56.17
Q4 2016
Shares 5,990 Value ($000) $299 Avg Close $44.39 Range $31.93 - $53.22
Q3 2016
Shares 6,444 Value ($000) $261 Avg Close $38.65 Range $33.38 - $44.25
Q2 2016
Shares 7,208 Value ($000) $276 Avg Close $29.69 Range $22.11 - $39.50