MGP INGREDIENTS INC NEW

Ticker: MGPI CUSIP: 55303J106 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 22,845 Value ($000) $553 Avg Close $28.99 Range $23.80 - $33.38

Q2 2025

Shares 22,595 Value ($000) $677 Avg Close $29.73 Range $25.12 - $34.99

Q1 2025

Shares 24,430 Value ($000) $718 Avg Close $33.45 Range $28.65 - $40.26

Q4 2024

Shares 22,580 Value ($000) $889 Avg Close $54.42 Range $38.24 - $84.76

Q3 2024

Shares 8,134 Value ($000) $677 Avg Close $82.67 Range $68.86 - $92.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	22,845	$553	$28.99	$23.80 - $33.38
Q2 2025	22,595	$677	$29.73	$25.12 - $34.99
Q1 2025	24,430	$718	$33.45	$28.65 - $40.26
Q4 2024	22,580	$889	$54.42	$38.24 - $84.76
Q3 2024	8,134	$677	$82.67	$68.86 - $92.52