MGP INGREDIENTS INC NEW

Ticker: MGPI CUSIP: 55303J106 Class: Common Stock

MOODY NATIONAL BANK TRUST DIVISION's Holding History (CIK: 0001092903)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 13,169 Value ($000) $387 Avg Close $33.45 Range $28.65 - $40.26
Q4 2024
Shares 15,548 Value ($000) $612 Avg Close $54.42 Range $38.24 - $84.76
Q3 2024
Shares 16,858 Value ($000) $1,403 Avg Close $82.67 Range $68.86 - $92.52
Q2 2024
Shares 14,049 Value ($000) $1,045 Avg Close $78.04 Range $70.82 - $86.87
Q1 2024
Shares 12,943 Value ($000) $1,115 Avg Close $86.66 Range $75.78 - $101.69
Q4 2023
Shares 10,478 Value ($000) $1,032 Avg Close $96.08 Range $82.60 - $105.71
Q3 2023
Shares 11,616 Value ($000) $1,225 Avg Close $113.33 Range $100.08 - $124.96
Q2 2023
Shares 10,024 Value ($000) $1,065 Avg Close $99.94 Range $93.31 - $107.52
Q1 2023
Shares 9,873 Value ($000) $955 Avg Close $97.72 Range $90.69 - $108.60
Q4 2022
Shares 9,858 Value ($000) $1 Avg Close $111.74 Range $94.22 - $125.74
Q3 2022
Shares 9,799 Value ($000) $1,040 Avg Close $107.43 Range $98.29 - $117.01
Q2 2022
Shares 9,799 Value ($000) $981 Avg Close $94.06 Range $86.00 - $104.00
Q1 2022
Shares 19,009 Value ($000) $1,627 Avg Close $80.55 Range $73.02 - $88.83
Q4 2021
Shares 19,030 Value ($000) $1,617 Avg Close $75.39 Range $62.60 - $89.50