MGP INGREDIENTS INC NEW

Ticker: MGPI CUSIP: 55303J106 Class: Common Stock

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 119,909 Value ($000) $9,982 Avg Close $82.67 Range $68.86 - $92.52
Q2 2024
Shares 109,226 Value ($000) $8,126 Avg Close $78.04 Range $70.82 - $86.87
Q1 2024
Shares 94,136 Value ($000) $8,108 Avg Close $86.66 Range $75.78 - $101.69
Q4 2023
Shares 95,452 Value ($000) $9,404 Avg Close $96.08 Range $82.60 - $105.71
Q3 2023
Shares 95,523 Value ($000) $10,076 Avg Close $113.33 Range $100.08 - $124.96
Q2 2023
Shares 84,557 Value ($000) $8,987 Avg Close $99.94 Range $93.31 - $107.52
Q1 2023
Shares 1,500 Value ($000) $145 Avg Close $97.72 Range $90.69 - $108.60
Q4 2022
Shares 1,500 Value ($000) $160 Avg Close $111.74 Range $94.22 - $125.74
Q3 2022
Shares 1,500 Value ($000) $159 Avg Close $107.43 Range $98.29 - $117.01
Q2 2022
Shares 1,500 Value ($000) $150 Avg Close $94.06 Range $86.00 - $104.00
Q1 2022
Shares 1,500 Value ($000) $128 Avg Close $80.55 Range $73.02 - $88.83
Q4 2021
Shares 1,500 Value ($000) $127 Avg Close $75.39 Range $62.60 - $89.50
Q3 2021
Shares 1,500 Value ($000) $98 Avg Close $64.09 Range $58.41 - $71.09
Q2 2021
Shares 1,500 Value ($000) $101 Avg Close $65.50 Range $58.00 - $76.68
Q1 2021
Shares 1,500 Value ($000) $89 Avg Close $60.64 Range $45.61 - $71.95
Q4 2020
Shares 1,500 Value ($000) $71 Avg Close $43.08 Range $38.51 - $49.87
Q3 2020
Shares 1,500 Value ($000) $60 Avg Close $37.30 Range $32.79 - $42.19
Q2 2020
Shares 1,500 Value ($000) $55 Avg Close $35.75 Range $25.25 - $43.62
Q1 2020
Shares 1,500 Value ($000) $40 Avg Close $34.17 Range $21.64 - $53.33
Q4 2019
Shares 1,500 Value ($000) $73 Avg Close $46.82 Range $41.68 - $50.36
Q3 2019
Shares 1,500 Value ($000) $75 Avg Close $56.10 Range $44.12 - $69.90
Q2 2019
Shares 1,500 Value ($000) $99 Avg Close $70.41 Range $59.17 - $88.99
Q1 2019
Shares 1,500 Value ($000) $116 Avg Close $72.99 Range $54.87 - $100.00
Q4 2018
Shares 1,500 Value ($000) $86 Avg Close $67.51 Range $53.66 - $79.11
Q3 2018
Shares 1,500 Value ($000) $118 Avg Close $81.30 Range $70.45 - $97.17
Q2 2018
Shares 1,500 Value ($000) $133 Avg Close $89.68 Range $82.12 - $99.73
Q1 2018
Shares 1,500 Value ($000) $134 Avg Close $81.33 Range $73.16 - $90.62
Q4 2017
Shares 1,500 Value ($000) $115 Avg Close $70.48 Range $60.30 - $80.75
Q4 2016
Shares 1,500 Value ($000) $75 Avg Close $44.39 Range $31.93 - $53.22
Q3 2016
Shares 1,500 Value ($000) $61 Avg Close $38.65 Range $33.38 - $44.25
Q2 2016
Shares 1,500 Value ($000) $57 Avg Close $29.69 Range $22.11 - $39.50
Q1 2016
Shares 1,500 Value ($000) $36 Avg Close $22.96 Range $19.91 - $26.52
Q4 2015
Shares 1,500 Value ($000) $39 Avg Close $19.69 Range $15.56 - $27.56
Q3 2015
Shares 1,500 Value ($000) $24 Avg Close $15.66 Range $12.85 - $17.31
Q2 2015
Shares 1,500 Value ($000) $25 Avg Close $15.95 Range $12.32 - $19.22
Q1 2015
Shares 1,500 Value ($000) $20 Avg Close $15.15 Range $13.06 - $16.71
Q4 2014
Shares 1,500 Value ($000) $24 Avg Close $13.77 Range $11.16 - $17.04
Q3 2014
Shares 1,500 Value ($000) $20 Avg Close $10.08 Range $7.20 - $13.64
Q2 2014
Shares 1,500 Value ($000) $12 Avg Close $6.65 Range $5.16 - $8.05
Q1 2014
Shares 1,500 Value ($000) $10 Avg Close $5.78 Range $5.16 - $6.75
Q4 2013
Shares 2,200 Value ($000) $11 Avg Close $5.09 Range $4.30 - $5.40