MGP INGREDIENTS INC NEW

Ticker: MGPI CUSIP: 55303J106 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,060 Value ($000) $439 Avg Close $24.37 Range $21.67 - $26.77
Q3 2025
Shares 19,185 Value ($000) $464 Avg Close $28.99 Range $23.80 - $33.38
Q2 2025
Shares 19,192 Value ($000) $575 Avg Close $29.73 Range $25.12 - $34.99
Q1 2025
Shares 16,502 Value ($000) $485 Avg Close $33.45 Range $28.65 - $40.26
Q4 2024
Shares 46,542 Value ($000) $1,832 Avg Close $54.42 Range $38.24 - $84.76
Q3 2024
Shares 21,751 Value ($000) $1,811 Avg Close $82.67 Range $68.86 - $92.52
Q2 2024
Shares 16,751 Value ($000) $1,246 Avg Close $78.04 Range $70.82 - $86.87
Q1 2024
Shares 16,912 Value ($000) $1,457 Avg Close $86.66 Range $75.78 - $101.69
Q4 2023
Shares 16,912 Value ($000) $1,666 Avg Close $96.08 Range $82.60 - $105.71
Q3 2023
Shares 16,912 Value ($000) $1,784 Avg Close $113.33 Range $100.08 - $124.96
Q2 2023
Shares 16,912 Value ($000) $1,797 Avg Close $99.94 Range $93.31 - $107.52
Q1 2023
Shares 14,851 Value ($000) $1,436 Avg Close $97.72 Range $90.69 - $108.60
Q4 2022
Shares 17,115 Value ($000) $1,821 Avg Close $111.74 Range $94.22 - $125.74
Q3 2022
Shares 17,101 Value ($000) $1,815 Avg Close $107.43 Range $98.29 - $117.01
Q2 2022
Shares 15,344 Value ($000) $1,536 Avg Close $94.06 Range $86.00 - $104.00
Q1 2022
Shares 15,313 Value ($000) $1,311 Avg Close $80.55 Range $73.02 - $88.83
Q4 2021
Shares 13,495 Value ($000) $1,147 Avg Close $75.39 Range $62.60 - $89.50
Q3 2021
Shares 10,370 Value ($000) $675 Avg Close $64.09 Range $58.41 - $71.09
Q2 2021
Shares 12,380 Value ($000) $837 Avg Close $65.50 Range $58.00 - $76.68
Q1 2021
Shares 13,580 Value ($000) $803 Avg Close $60.64 Range $45.61 - $71.95
Q4 2020
Shares 14,750 Value ($000) $694 Avg Close $43.08 Range $38.51 - $49.87
Q3 2020
Shares 16,650 Value ($000) $662 Avg Close $37.30 Range $32.79 - $42.19
Q2 2020
Shares 18,920 Value ($000) $694 Avg Close $35.75 Range $25.25 - $43.62
Q1 2020
Shares 21,300 Value ($000) $573 Avg Close $34.17 Range $21.64 - $53.33
Q4 2019
Shares 17,650 Value ($000) $855 Avg Close $46.82 Range $41.68 - $50.36
Q3 2019
Shares 17,600 Value ($000) $874 Avg Close $56.10 Range $44.12 - $69.90
Q2 2019
Shares 20,400 Value ($000) $1,353 Avg Close $70.41 Range $59.17 - $88.99
Q1 2019
Shares 15,200 Value ($000) $1,173 Avg Close $72.99 Range $54.87 - $100.00
Q4 2018
Shares 15,200 Value ($000) $867 Avg Close $67.51 Range $53.66 - $79.11
Q3 2018
Shares 15,200 Value ($000) $1,200 Avg Close $81.30 Range $70.45 - $97.17
Q2 2018
Shares 15,200 Value ($000) $1,350 Avg Close $89.68 Range $82.12 - $99.73
Q1 2018
Shares 14,800 Value ($000) $1,326 Avg Close $81.33 Range $73.16 - $90.62
Q4 2017
Shares 14,800 Value ($000) $1,138 Avg Close $70.48 Range $60.30 - $80.75
Q3 2017
Shares 14,800 Value ($000) $897 Avg Close $57.28 Range $49.58 - $62.00
Q2 2017
Shares 14,800 Value ($000) $757 Avg Close $52.19 Range $47.64 - $58.00
Q1 2017
Shares 11,300 Value ($000) $613 Avg Close $47.10 Range $41.16 - $56.17
Q4 2016
Shares 13,400 Value ($000) $670 Avg Close $44.39 Range $31.93 - $53.22
Q3 2016
Shares 12,900 Value ($000) $523 Avg Close $38.65 Range $33.38 - $44.25
Q2 2016
Shares 15,300 Value ($000) $585 Avg Close $29.69 Range $22.11 - $39.50