MGP INGREDIENTS INC NEW

Ticker: MGPI CUSIP: 55303J106 Class: Common Stock

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 8,622 Value ($000) $917 Avg Close $111.74 Range $94.22 - $125.74

Q2 2022

Shares 21,164 Value ($000) $2,118 Avg Close $94.06 Range $86.00 - $104.00

Q1 2022

Shares 9,165 Value ($000) $784 Avg Close $80.55 Range $73.02 - $88.83

Q3 2021

Shares 25,788 Value ($000) $1,679 Avg Close $64.09 Range $58.41 - $71.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	8,622	$917	$111.74	$94.22 - $125.74
Q2 2022	21,164	$2,118	$94.06	$86.00 - $104.00
Q1 2022	9,165	$784	$80.55	$73.02 - $88.83
Q3 2021	25,788	$1,679	$64.09	$58.41 - $71.09