MGP INGREDIENTS INC NEW

Ticker: MGPI CUSIP: 55303J106 Class: Common Stock

COOKSON PEIRCE & CO INC's Holding History (CIK: 0001141455)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 15,893 Value ($000) $2 Avg Close $111.74 Range $94.22 - $125.74

Q3 2022

Shares 17,593 Value ($000) $1,868 Avg Close $107.43 Range $98.29 - $117.01

Q2 2022

Shares 16,010 Value ($000) $1,602 Avg Close $94.06 Range $86.00 - $104.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	15,893	$2	$111.74	$94.22 - $125.74
Q3 2022	17,593	$1,868	$107.43	$98.29 - $117.01
Q2 2022	16,010	$1,602	$94.06	$86.00 - $104.00