MGP INGREDIENTS INC NEW

Ticker: MGPI CUSIP: 55303J106 Class: Common Stock

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 122,474 Value ($000) $8,121 Avg Close $70.41 Range $59.17 - $88.99

Q1 2019

Shares 113,752 Value ($000) $8,776 Avg Close $72.99 Range $54.87 - $100.00

Q4 2018

Shares 10,220 Value ($000) $1,315 Avg Close $67.51 Range $53.66 - $79.11

Q3 2018

Shares 9,053 Value ($000) $2,117 Avg Close $81.30 Range $70.45 - $97.17

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	122,474	$8,121	$70.41	$59.17 - $88.99
Q1 2019	113,752	$8,776	$72.99	$54.87 - $100.00
Q4 2018	10,220	$1,315	$67.51	$53.66 - $79.11
Q3 2018	9,053	$2,117	$81.30	$70.45 - $97.17