MGP INGREDIENTS INC NEW

Ticker: MGPI CUSIP: 55303J106 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 313,675 Value ($000) $7,622 Avg Close $24.37 Range $21.67 - $26.77

Q3 2025

Shares 235,779 Value ($000) $5,703 Avg Close $28.99 Range $23.80 - $33.38

Q2 2025

Shares 163,509 Value ($000) $4,900 Avg Close $29.73 Range $25.12 - $34.99

Q1 2025

Shares 292,061 Value ($000) $8,581 Avg Close $33.45 Range $28.65 - $40.26

Q4 2024

Shares 101,695 Value ($000) $4,004 Avg Close $54.42 Range $38.24 - $84.76

Q3 2024

Shares 131,999 Value ($000) $10,989 Avg Close $82.67 Range $68.86 - $92.52

Q2 2024

Shares 158,974 Value ($000) $11,828 Avg Close $78.04 Range $70.82 - $86.87

Q1 2024

Shares 169,822 Value ($000) $14,627 Avg Close $86.66 Range $75.78 - $101.69

Q4 2023

Shares 114,044 Value ($000) $11,236 Avg Close $96.08 Range $82.60 - $105.71

Q3 2023

Shares 66,369 Value ($000) $7,001 Avg Close $113.33 Range $100.08 - $124.96

Q2 2023

Shares 64,126 Value ($000) $6,815 Avg Close $99.94 Range $93.31 - $107.52

Q1 2023

Shares 89,743 Value ($000) $8,680 Avg Close $97.72 Range $90.69 - $108.60

Q4 2022

Shares 8,164 Value ($000) $868 Avg Close $111.74 Range $94.22 - $125.74

Q3 2022

Shares 13,085 Value ($000) $1,389 Avg Close $107.43 Range $98.29 - $117.01

Q2 2022

Shares 29,393 Value ($000) $2,942 Avg Close $94.06 Range $86.00 - $104.00

Q1 2022

Shares 2,700 Value ($000) $231 Avg Close $80.55 Range $73.02 - $88.83

Q4 2021

Shares 7,549 Value ($000) $642 Avg Close $75.39 Range $62.60 - $89.50

Q3 2021

Shares 8,865 Value ($000) $577 Avg Close $64.09 Range $58.41 - $71.09

Q1 2021

Shares 7,294 Value ($000) $431 Avg Close $60.64 Range $45.61 - $71.95

Q4 2020

Shares 24,747 Value ($000) $1,165 Avg Close $43.08 Range $38.51 - $49.87

Q2 2020

Shares 33,728 Value ($000) $1,238 Avg Close $35.75 Range $25.25 - $43.62

Q1 2020

Shares 17,500 Value ($000) $471 Avg Close $34.17 Range $21.64 - $53.33

Q4 2019

Shares 27,132 Value ($000) $1,315 Avg Close $46.82 Range $41.68 - $50.36

Q3 2019

Shares 10,200 Value ($000) $507 Avg Close $56.10 Range $44.12 - $69.90

Q4 2017

Shares 4,546 Value ($000) $349 Avg Close $70.48 Range $60.30 - $80.75

Q1 2017

Shares 16,350 Value ($000) $887 Avg Close $47.10 Range $41.16 - $56.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	313,675	$7,622	$24.37	$21.67 - $26.77
Q3 2025	235,779	$5,703	$28.99	$23.80 - $33.38
Q2 2025	163,509	$4,900	$29.73	$25.12 - $34.99
Q1 2025	292,061	$8,581	$33.45	$28.65 - $40.26
Q4 2024	101,695	$4,004	$54.42	$38.24 - $84.76
Q3 2024	131,999	$10,989	$82.67	$68.86 - $92.52
Q2 2024	158,974	$11,828	$78.04	$70.82 - $86.87
Q1 2024	169,822	$14,627	$86.66	$75.78 - $101.69
Q4 2023	114,044	$11,236	$96.08	$82.60 - $105.71
Q3 2023	66,369	$7,001	$113.33	$100.08 - $124.96
Q2 2023	64,126	$6,815	$99.94	$93.31 - $107.52
Q1 2023	89,743	$8,680	$97.72	$90.69 - $108.60
Q4 2022	8,164	$868	$111.74	$94.22 - $125.74
Q3 2022	13,085	$1,389	$107.43	$98.29 - $117.01
Q2 2022	29,393	$2,942	$94.06	$86.00 - $104.00
Q1 2022	2,700	$231	$80.55	$73.02 - $88.83
Q4 2021	7,549	$642	$75.39	$62.60 - $89.50
Q3 2021	8,865	$577	$64.09	$58.41 - $71.09
Q1 2021	7,294	$431	$60.64	$45.61 - $71.95
Q4 2020	24,747	$1,165	$43.08	$38.51 - $49.87
Q2 2020	33,728	$1,238	$35.75	$25.25 - $43.62
Q1 2020	17,500	$471	$34.17	$21.64 - $53.33
Q4 2019	27,132	$1,315	$46.82	$41.68 - $50.36
Q3 2019	10,200	$507	$56.10	$44.12 - $69.90
Q4 2017	4,546	$349	$70.48	$60.30 - $80.75
Q1 2017	16,350	$887	$47.10	$41.16 - $56.17