MGP INGREDIENTS INC NEW

Ticker: MGPI CUSIP: 55303J106 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,880 Value ($000) $216 Avg Close $24.37 Range $21.67 - $26.77
Q2 2025
Shares 42 Value ($000) $0 Avg Close $29.73 Range $25.12 - $34.99
Q4 2023
Shares 296 Value ($000) $0 Avg Close $96.08 Range $82.60 - $105.71
Q3 2023
Shares 327 Value ($000) $0 Avg Close $113.33 Range $100.08 - $124.96
Q2 2023
Shares 327 Value ($000) $0 Avg Close $99.94 Range $93.31 - $107.52
Q1 2023
Shares 327 Value ($000) $0 Avg Close $97.72 Range $90.69 - $108.60
Q4 2022
Shares 721 Value ($000) $0 Avg Close $111.74 Range $94.22 - $125.74
Q3 2022
Shares 226 Value ($000) $23 Avg Close $107.43 Range $98.29 - $117.01
Q2 2022
Shares 230 Value ($000) $23 Avg Close $94.06 Range $86.00 - $104.00