MGP INGREDIENTS INC NEW

Ticker: MGPI CUSIP: 55303J106 Class: Common Stock

DIKER MANAGEMENT LLC's Holding History (CIK: 0001276525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 87,613 Value ($000) $4,998 Avg Close $67.51 Range $53.66 - $79.11
Q3 2018
Shares 95,728 Value ($000) $7,561 Avg Close $81.30 Range $70.45 - $97.17
Q2 2018
Shares 58,661 Value ($000) $5,210 Avg Close $89.68 Range $82.12 - $99.73
Q1 2018
Shares 65,000 Value ($000) $5,823 Avg Close $81.33 Range $73.16 - $90.62
Q4 2017
Shares 65,000 Value ($000) $4,997 Avg Close $70.48 Range $60.30 - $80.75
Q3 2017
Shares 74,100 Value ($000) $4,493 Avg Close $57.28 Range $49.58 - $62.00
Q2 2017
Shares 90,000 Value ($000) $4,605 Avg Close $52.19 Range $47.64 - $58.00
Q1 2017
Shares 63,000 Value ($000) $3,416 Avg Close $47.10 Range $41.16 - $56.17
Q4 2016
Shares 35,600 Value ($000) $1,779 Avg Close $44.39 Range $31.93 - $53.22