MGP INGREDIENTS INC NEW

Ticker: MGPI CUSIP: 55303J106 Class: Common Stock

THOMPSON INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001277279)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,250 Value ($000) $37 Avg Close $29.73 Range $25.12 - $34.99
Q1 2025
Shares 1,250 Value ($000) $37 Avg Close $33.45 Range $28.65 - $40.26
Q4 2024
Shares 1,250 Value ($000) $49 Avg Close $54.42 Range $38.24 - $84.76
Q3 2024
Shares 1,250 Value ($000) $104 Avg Close $82.67 Range $68.86 - $92.52
Q2 2024
Shares 1,250 Value ($000) $93 Avg Close $78.04 Range $70.82 - $86.87
Q1 2024
Shares 1,250 Value ($000) $108 Avg Close $86.66 Range $75.78 - $101.69
Q4 2023
Shares 1,250 Value ($000) $123 Avg Close $96.08 Range $82.60 - $105.71
Q3 2023
Shares 1,250 Value ($000) $132 Avg Close $113.33 Range $100.08 - $124.96
Q2 2023
Shares 1,250 Value ($000) $133 Avg Close $99.94 Range $93.31 - $107.52
Q1 2023
Shares 1,250 Value ($000) $121 Avg Close $97.72 Range $90.69 - $108.60
Q2 2022
Shares 3,566 Value ($000) $357 Avg Close $94.06 Range $86.00 - $104.00
Q1 2022
Shares 5,266 Value ($000) $451 Avg Close $80.55 Range $73.02 - $88.83
Q4 2021
Shares 20,229 Value ($000) $1,719 Avg Close $75.39 Range $62.60 - $89.50
Q3 2021
Shares 63,637 Value ($000) $4,143 Avg Close $64.09 Range $58.41 - $71.09
Q2 2021
Shares 75,731 Value ($000) $5,122 Avg Close $65.50 Range $58.00 - $76.68
Q1 2021
Shares 85,618 Value ($000) $5,064 Avg Close $60.64 Range $45.61 - $71.95
Q4 2020
Shares 86,175 Value ($000) $4,055 Avg Close $43.08 Range $38.51 - $49.87
Q3 2020
Shares 126,816 Value ($000) $5,040 Avg Close $37.30 Range $32.79 - $42.19
Q2 2020
Shares 133,511 Value ($000) $4,901 Avg Close $35.75 Range $25.25 - $43.62
Q1 2020
Shares 171,169 Value ($000) $4,603 Avg Close $34.17 Range $21.64 - $53.33
Q4 2019
Shares 60,807 Value ($000) $2,946 Avg Close $46.82 Range $41.68 - $50.36