MGP INGREDIENTS INC NEW

Ticker: MGPI CUSIP: 55303J106 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88,400 Value ($000) $2,148 Avg Close $24.37 Range $21.67 - $26.77
Q3 2025
Shares 83,500 Value ($000) $2,020 Avg Close $28.99 Range $23.80 - $33.38
Q2 2025
Shares 143,700 Value ($000) $4,307 Avg Close $29.73 Range $25.12 - $34.99
Q1 2025
Shares 64,600 Value ($000) $1,898 Avg Close $33.45 Range $28.65 - $40.26
Q4 2024
Shares 1,700 Value ($000) $67 Avg Close $54.42 Range $38.24 - $84.76
Q3 2024
Shares 2,500 Value ($000) $208 Avg Close $82.67 Range $68.86 - $92.52
Q2 2024
Shares 2,200 Value ($000) $164 Avg Close $78.04 Range $70.82 - $86.87
Q4 2023
Shares 30,400 Value ($000) $2,995 Avg Close $96.08 Range $82.60 - $105.71
Q2 2023
Shares 6,600 Value ($000) $701 Avg Close $99.94 Range $93.31 - $107.52
Q1 2023
Shares 13,800 Value ($000) $1,335 Avg Close $97.72 Range $90.69 - $108.60
Q3 2021
Shares 9,000 Value ($000) $586 Avg Close $64.09 Range $58.41 - $71.09