MGP INGREDIENTS INC NEW

Ticker: MGPI CUSIP: 55303J106 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,318 Value ($000) $0 Avg Close $24.37 Range $21.67 - $26.77
Q3 2025
Shares 7,013 Value ($000) $0 Avg Close $28.99 Range $23.80 - $33.38
Q2 2025
Shares 11,158 Value ($000) $0 Avg Close $29.73 Range $25.12 - $34.99
Q1 2025
Shares 12,071 Value ($000) $0 Avg Close $33.45 Range $28.65 - $40.26
Q4 2024
Shares 13,374 Value ($000) $1 Avg Close $54.42 Range $38.24 - $84.76
Q3 2024
Shares 3,600 Value ($000) $0 Avg Close $82.67 Range $68.86 - $92.52
Q2 2024
Shares 11,316 Value ($000) $1 Avg Close $78.04 Range $70.82 - $86.87
Q4 2023
Shares 5,487 Value ($000) $1 Avg Close $96.08 Range $82.60 - $105.71
Q3 2023
Shares 9,389 Value ($000) $1 Avg Close $113.33 Range $100.08 - $124.96
Q4 2022
Shares 2,663 Value ($000) $0 Avg Close $111.74 Range $94.22 - $125.74
Q3 2022
Shares 1,052 Value ($000) $112 Avg Close $107.43 Range $98.29 - $117.01
Q3 2021
Shares 11,993 Value ($000) $781 Avg Close $64.09 Range $58.41 - $71.09
Q2 2021
Shares 2,972 Value ($000) $201 Avg Close $65.50 Range $58.00 - $76.68
Q1 2021
Shares 12,536 Value ($000) $742 Avg Close $60.64 Range $45.61 - $71.95
Q4 2020
Shares 10,217 Value ($000) $481 Avg Close $43.08 Range $38.51 - $49.87
Q2 2020
Shares 7,138 Value ($000) $262 Avg Close $35.75 Range $25.25 - $43.62
Q1 2020
Shares 4,575 Value ($000) $123 Avg Close $34.17 Range $21.64 - $53.33
Q4 2019
Shares 2,835 Value ($000) $137 Avg Close $46.82 Range $41.68 - $50.36
Q2 2019
Shares 35,788 Value ($000) $2,373 Avg Close $70.41 Range $59.17 - $88.99
Q1 2019
Shares 23,599 Value ($000) $1,821 Avg Close $72.99 Range $54.87 - $100.00
Q4 2018
Shares 48,668 Value ($000) $2,777 Avg Close $67.51 Range $53.66 - $79.11
Q3 2018
Shares 2,459 Value ($000) $194 Avg Close $81.30 Range $70.45 - $97.17
Q2 2018
Shares 3,505 Value ($000) $311 Avg Close $89.68 Range $82.12 - $99.73
Q3 2017
Shares 2,107 Value ($000) $128 Avg Close $57.28 Range $49.58 - $62.00
Q1 2017
Shares 3,426 Value ($000) $186 Avg Close $47.10 Range $41.16 - $56.17