MGP INGREDIENTS INC NEW

Ticker: MGPI CUSIP: 55303J106 Class: Common Stock

Cornerstone Investment Partners, LLC's Holding History (CIK: 0001328062)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,469 Value ($000) $213 Avg Close $86.66 Range $75.78 - $101.69
Q4 2023
Shares 2,469 Value ($000) $243 Avg Close $96.08 Range $82.60 - $105.71
Q3 2023
Shares 2,469 Value ($000) $260 Avg Close $113.33 Range $100.08 - $124.96
Q2 2023
Shares 2,649 Value ($000) $282 Avg Close $99.94 Range $93.31 - $107.52
Q1 2023
Shares 2,649 Value ($000) $256 Avg Close $97.72 Range $90.69 - $108.60
Q4 2022
Shares 3,050 Value ($000) $324 Avg Close $111.74 Range $94.22 - $125.74
Q3 2022
Shares 3,150 Value ($000) $334 Avg Close $107.43 Range $98.29 - $117.01
Q2 2022
Shares 3,150 Value ($000) $315 Avg Close $94.06 Range $86.00 - $104.00
Q1 2022
Shares 3,173 Value ($000) $272 Avg Close $80.55 Range $73.02 - $88.83
Q4 2021
Shares 3,173 Value ($000) $270 Avg Close $75.39 Range $62.60 - $89.50