MGP INGREDIENTS INC NEW

Ticker: MGPI CUSIP: 55303J106 Class: Common Stock

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,811 Value ($000) $1 Avg Close $24.37 Range $21.67 - $26.77

Q3 2025

Shares 31,490 Value ($000) $1 Avg Close $28.99 Range $23.80 - $33.38

Q2 2025

Shares 30,803 Value ($000) $1 Avg Close $29.73 Range $25.12 - $34.99

Q1 2025

Shares 26,513 Value ($000) $1 Avg Close $33.45 Range $28.65 - $40.26

Q1 2024

Shares 5,745 Value ($000) $0 Avg Close $86.66 Range $75.78 - $101.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,811	$1	$24.37	$21.67 - $26.77
Q3 2025	31,490	$1	$28.99	$23.80 - $33.38
Q2 2025	30,803	$1	$29.73	$25.12 - $34.99
Q1 2025	26,513	$1	$33.45	$28.65 - $40.26
Q1 2024	5,745	$0	$86.66	$75.78 - $101.69