MGP INGREDIENTS INC NEW

Ticker: MGPI CUSIP: 55303J106 Class: Common Stock

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,157 Value ($000) $587 Avg Close $24.37 Range $21.67 - $26.77
Q3 2025
Shares 8,614 Value ($000) $208 Avg Close $28.99 Range $23.80 - $33.38
Q2 2025
Shares 9,511 Value ($000) $285 Avg Close $29.73 Range $25.12 - $34.99
Q1 2025
Shares 32,006 Value ($000) $940 Avg Close $33.45 Range $28.65 - $40.26
Q4 2024
Shares 27,838 Value ($000) $1,096 Avg Close $54.42 Range $38.24 - $84.76
Q1 2024
Shares 9,239 Value ($000) $796 Avg Close $86.66 Range $75.78 - $101.69
Q1 2023
Shares 4,882 Value ($000) $472 Avg Close $97.72 Range $90.69 - $108.60
Q4 2022
Shares 1,914 Value ($000) $204 Avg Close $111.74 Range $94.22 - $125.74
Q2 2022
Shares 3,247 Value ($000) $325 Avg Close $94.06 Range $86.00 - $104.00