MGP INGREDIENTS INC NEW

Ticker: MGPI CUSIP: 55303J106 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 14,177 Value ($000) $0 Avg Close $29.73 Range $25.12 - $34.99
Q1 2025
Shares 10,983 Value ($000) $0 Avg Close $33.45 Range $28.65 - $40.26
Q4 2024
Shares 11,084 Value ($000) $0 Avg Close $54.42 Range $38.24 - $84.76
Q3 2024
Shares 12,134 Value ($000) $1 Avg Close $82.67 Range $68.86 - $92.52
Q2 2023
Shares 3,974 Value ($000) $0 Avg Close $99.94 Range $93.31 - $107.52
Q1 2023
Shares 18,254 Value ($000) $2 Avg Close $97.72 Range $90.69 - $108.60
Q4 2022
Shares 2,532 Value ($000) $0 Avg Close $111.74 Range $94.22 - $125.74
Q2 2022
Shares 4,551 Value ($000) $456 Avg Close $94.06 Range $86.00 - $104.00
Q1 2022
Shares 2,846 Value ($000) $244 Avg Close $80.55 Range $73.02 - $88.83
Q3 2019
Shares 8,793 Value ($000) $437 Avg Close $56.10 Range $44.12 - $69.90
Q4 2018
Shares 6,714 Value ($000) $383 Avg Close $67.51 Range $53.66 - $79.11
Q1 2017
Shares 17,800 Value ($000) $965 Avg Close $47.10 Range $41.16 - $56.17
Q4 2016
Shares 7,500 Value ($000) $375 Avg Close $44.39 Range $31.93 - $53.22
Q3 2016
Shares 16,200 Value ($000) $656 Avg Close $38.65 Range $33.38 - $44.25
Q2 2016
Shares 24,300 Value ($000) $929 Avg Close $29.69 Range $22.11 - $39.50
Q1 2016
Shares 19,700 Value ($000) $478 Avg Close $22.96 Range $19.91 - $26.52
Q4 2015
Shares 9,000 Value ($000) $234 Avg Close $19.69 Range $15.56 - $27.56
Q3 2015
Shares 60,453 Value ($000) $968 Avg Close $15.66 Range $12.85 - $17.31
Q2 2015
Shares 84,758 Value ($000) $1,426 Avg Close $15.95 Range $12.32 - $19.22
Q1 2015
Shares 72,431 Value ($000) $975 Avg Close $15.15 Range $13.06 - $16.71
Q4 2014
Shares 55,176 Value ($000) $875 Avg Close $13.77 Range $11.16 - $17.04
Q3 2014
Shares 20,900 Value ($000) $273 Avg Close $10.08 Range $7.20 - $13.64