MGP INGREDIENTS INC NEW

Ticker: MGPI CUSIP: 55303J106 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 20,729 Value ($000) $501 Avg Close $28.99 Range $23.80 - $33.38
Q2 2025
Shares 22,760 Value ($000) $682 Avg Close $29.73 Range $25.12 - $34.99
Q1 2025
Shares 26,053 Value ($000) $765 Avg Close $33.45 Range $28.65 - $40.26
Q4 2024
Shares 67,374 Value ($000) $2,653 Avg Close $54.42 Range $38.24 - $84.76
Q3 2024
Shares 54,185 Value ($000) $4,511 Avg Close $82.67 Range $68.86 - $92.52
Q2 2024
Shares 54,104 Value ($000) $4,025 Avg Close $78.04 Range $70.82 - $86.87
Q1 2024
Shares 54,044 Value ($000) $4,655 Avg Close $86.66 Range $75.78 - $101.69
Q4 2023
Shares 54,261 Value ($000) $5,346 Avg Close $96.08 Range $82.60 - $105.71
Q3 2023
Shares 54,569 Value ($000) $5,756 Avg Close $113.33 Range $100.08 - $124.96
Q2 2023
Shares 54,427 Value ($000) $5,784 Avg Close $99.94 Range $93.31 - $107.52
Q1 2023
Shares 54,724 Value ($000) $5 Avg Close $97.72 Range $90.69 - $108.60
Q4 2022
Shares 55,235 Value ($000) $6 Avg Close $111.74 Range $94.22 - $125.74
Q3 2022
Shares 57,220 Value ($000) $6,075 Avg Close $107.43 Range $98.29 - $117.01
Q2 2022
Shares 60,509 Value ($000) $6,056 Avg Close $94.06 Range $86.00 - $104.00
Q1 2022
Shares 63,132 Value ($000) $5,404 Avg Close $80.55 Range $73.02 - $88.83
Q4 2021
Shares 62,444 Value ($000) $5,307 Avg Close $75.39 Range $62.60 - $89.50
Q3 2021
Shares 61,711 Value ($000) $4,017 Avg Close $64.09 Range $58.41 - $71.09
Q2 2021
Shares 57,505 Value ($000) $3,890 Avg Close $65.50 Range $58.00 - $76.68
Q1 2021
Shares 57,078 Value ($000) $3,376 Avg Close $60.64 Range $45.61 - $71.95
Q4 2020
Shares 61,078 Value ($000) $2,874 Avg Close $43.08 Range $38.51 - $49.87
Q3 2020
Shares 61,229 Value ($000) $2,433 Avg Close $37.30 Range $32.79 - $42.19
Q2 2020
Shares 64,489 Value ($000) $2,367 Avg Close $35.75 Range $25.25 - $43.62
Q1 2020
Shares 65,098 Value ($000) $1,750 Avg Close $34.17 Range $21.64 - $53.33
Q4 2019
Shares 56,316 Value ($000) $2,729 Avg Close $46.82 Range $41.68 - $50.36
Q3 2019
Shares 56,316 Value ($000) $2,798 Avg Close $56.10 Range $44.12 - $69.90
Q2 2019
Shares 56,493 Value ($000) $3,746 Avg Close $70.41 Range $59.17 - $88.99
Q1 2019
Shares 56,021 Value ($000) $4,322 Avg Close $72.99 Range $54.87 - $100.00
Q4 2018
Shares 55,669 Value ($000) $3,176 Avg Close $67.51 Range $53.66 - $79.11
Q3 2018
Shares 57,696 Value ($000) $4,557 Avg Close $81.30 Range $70.45 - $97.17
Q2 2018
Shares 58,124 Value ($000) $5,162 Avg Close $89.68 Range $82.12 - $99.73
Q1 2018
Shares 59,843 Value ($000) $5,361 Avg Close $81.33 Range $73.16 - $90.62
Q4 2017
Shares 59,578 Value ($000) $4,580 Avg Close $70.48 Range $60.30 - $80.75
Q3 2017
Shares 59,247 Value ($000) $3,592 Avg Close $57.28 Range $49.58 - $62.00
Q2 2017
Shares 59,176 Value ($000) $3,028 Avg Close $52.19 Range $47.64 - $58.00
Q1 2017
Shares 56,761 Value ($000) $3,078 Avg Close $47.10 Range $41.16 - $56.17
Q4 2016
Shares 59,833 Value ($000) $2,990 Avg Close $44.39 Range $31.93 - $53.22
Q3 2016
Shares 59,761 Value ($000) $2,422 Avg Close $38.65 Range $33.38 - $44.25
Q2 2016
Shares 59,761 Value ($000) $2,285 Avg Close $29.69 Range $22.11 - $39.50
Q1 2016
Shares 58,023 Value ($000) $1,406 Avg Close $22.96 Range $19.91 - $26.52
Q4 2015
Shares 56,494 Value ($000) $1,466 Avg Close $19.69 Range $15.56 - $27.56
Q3 2015
Shares 55,058 Value ($000) $881 Avg Close $15.66 Range $12.85 - $17.31
Q2 2015
Shares 52,045 Value ($000) $875 Avg Close $15.95 Range $12.32 - $19.22
Q1 2015
Shares 50,000 Value ($000) $673 Avg Close $15.15 Range $13.06 - $16.71
Q4 2014
Shares 50,000 Value ($000) $793 Avg Close $13.77 Range $11.16 - $17.04