MGP INGREDIENTS INC NEW

Ticker: MGPI CUSIP: 55303J106 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 6,150 Value ($000) $298 Avg Close $46.82 Range $41.68 - $50.36
Q2 2016
Shares 1,800 Value ($000) $69 Avg Close $29.69 Range $22.11 - $39.50
Q1 2016
Shares 7,800 Value ($000) $189 Avg Close $22.96 Range $19.91 - $26.52
Q4 2015
Shares 6,500 Value ($000) $169 Avg Close $19.69 Range $15.56 - $27.56
Q3 2015
Shares 8,500 Value ($000) $136 Avg Close $15.66 Range $12.85 - $17.31
Q2 2015
Shares 4,300 Value ($000) $72 Avg Close $15.95 Range $12.32 - $19.22
Q1 2015
Shares 1,600 Value ($000) $22 Avg Close $15.15 Range $13.06 - $16.71
Q2 2014
Shares 3,100 Value ($000) $25 Avg Close $6.65 Range $5.16 - $8.05