MGP INGREDIENTS INC NEW

Ticker: MGPI CUSIP: 55303J106 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 159,242 Value ($000) $3,870 Avg Close $24.37 Range $21.67 - $26.77
Q3 2025
Shares 213,322 Value ($000) $5,160 Avg Close $28.99 Range $23.80 - $33.38
Q2 2025
Shares 291,159 Value ($000) $8,726 Avg Close $29.73 Range $25.12 - $34.99
Q1 2025
Shares 84,870 Value ($000) $2,493 Avg Close $33.45 Range $28.65 - $40.26
Q4 2024
Shares 23,172 Value ($000) $912 Avg Close $54.42 Range $38.24 - $84.76
Q3 2024
Shares 61,885 Value ($000) $5,152 Avg Close $82.67 Range $68.86 - $92.52
Q2 2024
Shares 51,525 Value ($000) $3,833 Avg Close $78.04 Range $70.82 - $86.87
Q1 2024
Shares 142,017 Value ($000) $12,232 Avg Close $86.66 Range $75.78 - $101.69
Q4 2023
Shares 168,931 Value ($000) $16,643 Avg Close $96.08 Range $82.60 - $105.71
Q3 2023
Shares 121,514 Value ($000) $12,817 Avg Close $113.33 Range $100.08 - $124.96
Q2 2023
Shares 150,846 Value ($000) $16,032 Avg Close $99.94 Range $93.31 - $107.52
Q1 2023
Shares 185,826 Value ($000) $17,973 Avg Close $97.72 Range $90.69 - $108.60
Q4 2022
Shares 66,126 Value ($000) $7,034 Avg Close $111.74 Range $94.22 - $125.74
Q3 2022
Shares 21,309 Value ($000) $2,262 Avg Close $107.43 Range $98.29 - $117.01
Q2 2022
Shares 53,163 Value ($000) $5,321 Avg Close $94.06 Range $86.00 - $104.00
Q1 2022
Shares 34,771 Value ($000) $2,976 Avg Close $80.55 Range $73.02 - $88.83
Q4 2021
Shares 16,512 Value ($000) $1,403 Avg Close $75.39 Range $62.60 - $89.50
Q3 2021
Shares 20,161 Value ($000) $1,312 Avg Close $64.09 Range $58.41 - $71.09
Q4 2020
Shares 51,790 Value ($000) $2,437 Avg Close $43.08 Range $38.51 - $49.87
Q3 2020
Shares 44,263 Value ($000) $1,759 Avg Close $37.30 Range $32.79 - $42.19
Q2 2020
Shares 47,803 Value ($000) $1,755 Avg Close $35.75 Range $25.25 - $43.62
Q1 2020
Shares 42,374 Value ($000) $1,139 Avg Close $34.17 Range $21.64 - $53.33
Q4 2019
Shares 126,171 Value ($000) $6,113 Avg Close $46.82 Range $41.68 - $50.36
Q3 2019
Shares 124,113 Value ($000) $6,166 Avg Close $56.10 Range $44.12 - $69.90
Q2 2019
Shares 43,652 Value ($000) $2,895 Avg Close $70.41 Range $59.17 - $88.99
Q1 2019
Shares 24,522 Value ($000) $1,892 Avg Close $72.99 Range $54.87 - $100.00
Q4 2018
Shares 17,572 Value ($000) $1,002 Avg Close $67.51 Range $53.66 - $79.11
Q3 2018
Shares 8,418 Value ($000) $665 Avg Close $81.30 Range $70.45 - $97.17
Q1 2018
Shares 4,118 Value ($000) $369 Avg Close $81.33 Range $73.16 - $90.62
Q4 2016
Shares 7,871 Value ($000) $393 Avg Close $44.39 Range $31.93 - $53.22
Q2 2016
Shares 8,180 Value ($000) $313 Avg Close $29.69 Range $22.11 - $39.50
Q4 2015
Shares 5,185 Value ($000) $135 Avg Close $19.69 Range $15.56 - $27.56
Q2 2015
Shares 25,220 Value ($000) $424 Avg Close $15.95 Range $12.32 - $19.22
Q1 2015
Shares 29,007 Value ($000) $391 Avg Close $15.15 Range $13.06 - $16.71
Q4 2014
Shares 42,706 Value ($000) $678 Avg Close $13.77 Range $11.16 - $17.04
Q3 2014
Shares 7,016 Value ($000) $91 Avg Close $10.08 Range $7.20 - $13.64
Q2 2014
Shares 7,085 Value ($000) $57 Avg Close $6.65 Range $5.16 - $8.05