MGP INGREDIENTS INC NEW

Ticker: MGPI CUSIP: 55303J106 Class: Common Stock

Barnett & Company, Inc.'s Holding History (CIK: 0001426588)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 8,050 Value ($000) $241 Avg Close $29.73 Range $25.12 - $34.99
Q1 2025
Shares 8,050 Value ($000) $237 Avg Close $33.45 Range $28.65 - $40.26
Q4 2024
Shares 13,250 Value ($000) $522 Avg Close $54.42 Range $38.24 - $84.76
Q3 2024
Shares 14,300 Value ($000) $1,190 Avg Close $82.67 Range $68.86 - $92.52
Q2 2024
Shares 14,600 Value ($000) $1,086 Avg Close $78.04 Range $70.82 - $86.87
Q1 2024
Shares 14,600 Value ($000) $1,257 Avg Close $86.66 Range $75.78 - $101.69
Q4 2023
Shares 14,600 Value ($000) $1,438 Avg Close $96.08 Range $82.60 - $105.71
Q3 2023
Shares 14,600 Value ($000) $1,540 Avg Close $113.33 Range $100.08 - $124.96
Q2 2023
Shares 14,600 Value ($000) $1,552 Avg Close $99.94 Range $93.31 - $107.52
Q1 2023
Shares 14,600 Value ($000) $1,412 Avg Close $97.72 Range $90.69 - $108.60
Q4 2022
Shares 14,600 Value ($000) $1,553 Avg Close $111.74 Range $94.22 - $125.74
Q3 2022
Shares 14,600 Value ($000) $1,550 Avg Close $107.43 Range $98.29 - $117.01
Q2 2022
Shares 14,600 Value ($000) $1,461 Avg Close $94.06 Range $86.00 - $104.00
Q1 2022
Shares 14,600 Value ($000) $1,250 Avg Close $80.55 Range $73.02 - $88.83
Q4 2021
Shares 14,600 Value ($000) $1,241 Avg Close $75.39 Range $62.60 - $89.50
Q3 2021
Shares 14,600 Value ($000) $950 Avg Close $64.09 Range $58.41 - $71.09
Q2 2021
Shares 14,600 Value ($000) $988 Avg Close $65.50 Range $58.00 - $76.68
Q1 2021
Shares 14,600 Value ($000) $864 Avg Close $60.64 Range $45.61 - $71.95
Q4 2020
Shares 14,600 Value ($000) $687 Avg Close $43.08 Range $38.51 - $49.87
Q3 2020
Shares 14,900 Value ($000) $592 Avg Close $37.30 Range $32.79 - $42.19
Q2 2020
Shares 13,900 Value ($000) $510 Avg Close $35.75 Range $25.25 - $43.62
Q1 2020
Shares 13,700 Value ($000) $368 Avg Close $34.17 Range $21.64 - $53.33