MGP INGREDIENTS INC NEW

Ticker: MGPI CUSIP: 55303J106 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 3,300 Value ($000) $284 Avg Close $86.66 Range $75.78 - $101.69

Q1 2023

Shares 9,480 Value ($000) $917 Avg Close $97.72 Range $90.69 - $108.60

Q4 2022

Shares 18,542 Value ($000) $1,972 Avg Close $111.74 Range $94.22 - $125.74

Q3 2022

Shares 20,367 Value ($000) $2,162 Avg Close $107.43 Range $98.29 - $117.01

Q1 2022

Shares 4,450 Value ($000) $381 Avg Close $80.55 Range $73.02 - $88.83

Q4 2020

Shares 4,900 Value ($000) $231 Avg Close $43.08 Range $38.51 - $49.87

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	3,300	$284	$86.66	$75.78 - $101.69
Q1 2023	9,480	$917	$97.72	$90.69 - $108.60
Q4 2022	18,542	$1,972	$111.74	$94.22 - $125.74
Q3 2022	20,367	$2,162	$107.43	$98.29 - $117.01
Q1 2022	4,450	$381	$80.55	$73.02 - $88.83
Q4 2020	4,900	$231	$43.08	$38.51 - $49.87