MGP INGREDIENTS INC NEW

Ticker: MGPI CUSIP: 55303J106 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,287 Value ($000) $930 Avg Close $24.37 Range $21.67 - $26.77
Q2 2025
Shares 24,562 Value ($000) $736 Avg Close $29.73 Range $25.12 - $34.99
Q1 2025
Shares 72,998 Value ($000) $2,145 Avg Close $33.45 Range $28.65 - $40.26
Q4 2024
Shares 17,274 Value ($000) $680 Avg Close $54.42 Range $38.24 - $84.76
Q3 2024
Shares 3,501 Value ($000) $291 Avg Close $82.67 Range $68.86 - $92.52
Q2 2024
Shares 10,036 Value ($000) $747 Avg Close $78.04 Range $70.82 - $86.87
Q1 2024
Shares 7,646 Value ($000) $659 Avg Close $86.66 Range $75.78 - $101.69
Q4 2023
Shares 5,791 Value ($000) $571 Avg Close $96.08 Range $82.60 - $105.71
Q3 2023
Shares 2,321 Value ($000) $245 Avg Close $113.33 Range $100.08 - $124.96
Q2 2023
Shares 6,723 Value ($000) $715 Avg Close $99.94 Range $93.31 - $107.52
Q1 2023
Shares 12,442 Value ($000) $1,203 Avg Close $97.72 Range $90.69 - $108.60
Q4 2022
Shares 4,500 Value ($000) $479 Avg Close $111.74 Range $94.22 - $125.74
Q3 2022
Shares 13,020 Value ($000) $1,382 Avg Close $107.43 Range $98.29 - $117.01
Q2 2022
Shares 4,122 Value ($000) $413 Avg Close $94.06 Range $86.00 - $104.00
Q1 2022
Shares 6,979 Value ($000) $597 Avg Close $80.55 Range $73.02 - $88.83
Q2 2020
Shares 7,260 Value ($000) $266 Avg Close $35.75 Range $25.25 - $43.62
Q3 2019
Shares 8,322 Value ($000) $413 Avg Close $56.10 Range $44.12 - $69.90
Q2 2019
Shares 9,059 Value ($000) $601 Avg Close $70.41 Range $59.17 - $88.99
Q4 2018
Shares 10,202 Value ($000) $582 Avg Close $67.51 Range $53.66 - $79.11
Q3 2018
Shares 9,858 Value ($000) $779 Avg Close $81.30 Range $70.45 - $97.17
Q4 2016
Shares 22,255 Value ($000) $1,112 Avg Close $44.39 Range $31.93 - $53.22
Q2 2016
Shares 7,224 Value ($000) $276 Avg Close $29.69 Range $22.11 - $39.50
Q1 2015
Shares 25,412 Value ($000) $342 Avg Close $15.15 Range $13.06 - $16.71
Q4 2014
Shares 13,870 Value ($000) $220 Avg Close $13.77 Range $11.16 - $17.04
Q4 2013
Shares 17,044 Value ($000) $88 Avg Close $5.09 Range $4.30 - $5.40
Q3 2013
Shares 23,864 Value ($000) $125 Avg Close $5.50 Range $4.60 - $6.24
Q2 2013
Shares 30,325 Value ($000) $181 Avg Close $4.94 Range $4.20 - $6.00