MGP INGREDIENTS INC NEW

Ticker: MGPI CUSIP: 55303J106 Class: Common Stock

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 7,028 Value ($000) $692 Avg Close $96.08 Range $82.60 - $105.71
Q3 2023
Shares 18,092 Value ($000) $1,908 Avg Close $113.33 Range $100.08 - $124.96
Q2 2023
Shares 16,401 Value ($000) $1,743 Avg Close $99.94 Range $93.31 - $107.52
Q1 2023
Shares 14,952 Value ($000) $1,446 Avg Close $97.72 Range $90.69 - $108.60
Q4 2022
Shares 19,069 Value ($000) $2,029 Avg Close $111.74 Range $94.22 - $125.74
Q3 2022
Shares 20,093 Value ($000) $2,133 Avg Close $107.43 Range $98.29 - $117.01
Q2 2022
Shares 16,773 Value ($000) $1,679 Avg Close $94.06 Range $86.00 - $104.00
Q1 2022
Shares 14,629 Value ($000) $1,252 Avg Close $80.55 Range $73.02 - $88.83
Q4 2021
Shares 11,857 Value ($000) $1,008 Avg Close $75.39 Range $62.60 - $89.50