MGP INGREDIENTS INC NEW

Ticker: MGPI CUSIP: 55303J106 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 189,120 Value ($000) $5 Avg Close $24.37 Range $21.67 - $26.77
Q3 2025
Shares 44,911 Value ($000) $1 Avg Close $28.99 Range $23.80 - $33.38
Q2 2025
Shares 38,858 Value ($000) $1 Avg Close $29.73 Range $25.12 - $34.99
Q3 2024
Shares 32,212 Value ($000) $3 Avg Close $82.67 Range $68.86 - $92.52
Q2 2024
Shares 18,664 Value ($000) $1 Avg Close $78.04 Range $70.82 - $86.87
Q1 2023
Shares 12,178 Value ($000) $1 Avg Close $97.72 Range $90.69 - $108.60
Q4 2022
Shares 3,636 Value ($000) $0 Avg Close $111.74 Range $94.22 - $125.74
Q2 2022
Shares 4,937 Value ($000) $494 Avg Close $94.06 Range $86.00 - $104.00
Q4 2021
Shares 5,768 Value ($000) $490 Avg Close $75.39 Range $62.60 - $89.50
Q3 2020
Shares 5,102 Value ($000) $202 Avg Close $37.30 Range $32.79 - $42.19
Q2 2019
Shares 9,886 Value ($000) $655 Avg Close $70.41 Range $59.17 - $88.99
Q3 2018
Shares 4,739 Value ($000) $374 Avg Close $81.30 Range $70.45 - $97.17