MGP INGREDIENTS INC NEW

Ticker: MGPI CUSIP: 55303J106 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 177,600 Value ($000) $4,316 Avg Close $24.37 Range $21.67 - $26.77
Q3 2025
Shares 180,200 Value ($000) $4,359 Avg Close $28.99 Range $23.80 - $33.38
Q2 2025
Shares 197,600 Value ($000) $5,922 Avg Close $29.73 Range $25.12 - $34.99
Q1 2025
Shares 248,000 Value ($000) $7,286 Avg Close $33.45 Range $28.65 - $40.26
Q4 2024
Shares 122,800 Value ($000) $4,835 Avg Close $54.42 Range $38.24 - $84.76
Q3 2024
Shares 118,000 Value ($000) $9,824 Avg Close $82.67 Range $68.86 - $92.52
Q2 2024
Shares 126,200 Value ($000) $9,389 Avg Close $78.04 Range $70.82 - $86.87
Q1 2024
Shares 115,100 Value ($000) $9,914 Avg Close $86.66 Range $75.78 - $101.69
Q4 2023
Shares 65,500 Value ($000) $6,453 Avg Close $96.08 Range $82.60 - $105.71
Q3 2023
Shares 47,600 Value ($000) $5,021 Avg Close $113.33 Range $100.08 - $124.96
Q2 2023
Shares 47,700 Value ($000) $5,070 Avg Close $99.94 Range $93.31 - $107.52
Q1 2023
Shares 54,200 Value ($000) $5,242 Avg Close $97.72 Range $90.69 - $108.60
Q4 2022
Shares 5,700 Value ($000) $606 Avg Close $111.74 Range $94.22 - $125.74
Q3 2022
Shares 2,400 Value ($000) $255 Avg Close $107.43 Range $98.29 - $117.01
Q2 2022
Shares 3,300 Value ($000) $330 Avg Close $94.06 Range $86.00 - $104.00
Q3 2020
Shares 7,400 Value ($000) $294 Avg Close $37.30 Range $32.79 - $42.19
Q2 2020
Shares 25,600 Value ($000) $940 Avg Close $35.75 Range $25.25 - $43.62
Q1 2020
Shares 19,200 Value ($000) $516 Avg Close $34.17 Range $21.64 - $53.33
Q4 2019
Shares 4,700 Value ($000) $228 Avg Close $46.82 Range $41.68 - $50.36