MGP INGREDIENTS INC NEW

Ticker: MGPI CUSIP: 55303J106 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 164 Value ($000) $4 Avg Close $24.37 Range $21.67 - $26.77
Q3 2025
Shares 1,661 Value ($000) $0 Avg Close $28.99 Range $23.80 - $33.38
Q2 2024
Shares 670 Value ($000) $0 Avg Close $78.04 Range $70.82 - $86.87
Q1 2024
Shares 160 Value ($000) $0 Avg Close $86.66 Range $75.78 - $101.69
Q2 2022
Shares 1,073 Value ($000) $107 Avg Close $94.06 Range $86.00 - $104.00
Q1 2021
Shares 219 Value ($000) $12 Avg Close $60.64 Range $45.61 - $71.95
Q4 2020
Shares 654 Value ($000) $30 Avg Close $43.08 Range $38.51 - $49.87
Q3 2020
Shares 101 Value ($000) $4 Avg Close $37.30 Range $32.79 - $42.19
Q2 2020
Shares 1,506 Value ($000) $55 Avg Close $35.75 Range $25.25 - $43.62
Q3 2019
Shares 2,081 Value ($000) $103 Avg Close $56.10 Range $44.12 - $69.90
Q4 2018
Shares 878 Value ($000) $50 Avg Close $67.51 Range $53.66 - $79.11
Q2 2018
Shares 500 Value ($000) $44 Avg Close $89.68 Range $82.12 - $99.73
Q1 2018
Shares 1,578 Value ($000) $141 Avg Close $81.33 Range $73.16 - $90.62
Q2 2015
Shares 2 Value ($000) $0 Avg Close $15.95 Range $12.32 - $19.22
Q4 2014
Shares 1,658 Value ($000) $26 Avg Close $13.77 Range $11.16 - $17.04