MGP INGREDIENTS INC NEW

Ticker: MGPI CUSIP: 55303J106 Class: Common Stock

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 36,995 Value ($000) $3,936 Avg Close $111.74 Range $94.22 - $125.74
Q3 2022
Shares 43,158 Value ($000) $4,582 Avg Close $107.43 Range $98.29 - $117.01
Q2 2022
Shares 39,583 Value ($000) $3,962 Avg Close $94.06 Range $86.00 - $104.00
Q1 2022
Shares 41,615 Value ($000) $3,562 Avg Close $80.55 Range $73.02 - $88.83
Q4 2021
Shares 42,788 Value ($000) $3,637 Avg Close $75.39 Range $62.60 - $89.50
Q2 2018
Shares 8,330 Value ($000) $740 Avg Close $89.68 Range $82.12 - $99.73
Q1 2018
Shares 11,371 Value ($000) $1,019 Avg Close $81.33 Range $73.16 - $90.62
Q4 2017
Shares 15,399 Value ($000) $1,184 Avg Close $70.48 Range $60.30 - $80.75
Q3 2017
Shares 40,654 Value ($000) $2,465 Avg Close $57.28 Range $49.58 - $62.00
Q2 2017
Shares 23,109 Value ($000) $1,182 Avg Close $52.19 Range $47.64 - $58.00
Q1 2017
Shares 23,911 Value ($000) $1,297 Avg Close $47.10 Range $41.16 - $56.17
Q4 2016
Shares 44,570 Value ($000) $2,228 Avg Close $44.39 Range $31.93 - $53.22
Q3 2016
Shares 131,950 Value ($000) $5,347 Avg Close $38.65 Range $33.38 - $44.25
Q2 2016
Shares 163,999 Value ($000) $6,270 Avg Close $29.69 Range $22.11 - $39.50
Q1 2016
Shares 79,161 Value ($000) $1,919 Avg Close $22.96 Range $19.91 - $26.52
Q4 2015
Shares 76,274 Value ($000) $1,979 Avg Close $19.69 Range $15.56 - $27.56
Q3 2015
Shares 105,795 Value ($000) $1,694 Avg Close $15.66 Range $12.85 - $17.31
Q2 2015
Shares 105,165 Value ($000) $1,769 Avg Close $15.95 Range $12.32 - $19.22
Q1 2015
Shares 105,801 Value ($000) $1,424 Avg Close $15.15 Range $13.06 - $16.71
Q4 2014
Shares 149,032 Value ($000) $2,364 Avg Close $13.77 Range $11.16 - $17.04
Q3 2014
Shares 159,480 Value ($000) $2,084 Avg Close $10.08 Range $7.20 - $13.64