MGP INGREDIENTS INC NEW

Ticker: MGPI CUSIP: 55303J106 Class: Common Stock

Kessler Investment Group, LLC's Holding History (CIK: 0001525947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 482 Value ($000) $47 Avg Close $96.08 Range $82.60 - $105.71

Q3 2023

Shares 1,023 Value ($000) $108 Avg Close $113.33 Range $100.08 - $124.96

Q2 2023

Shares 927 Value ($000) $99 Avg Close $99.94 Range $93.31 - $107.52

Q4 2019

Shares 1,566 Value ($000) $76 Avg Close $46.82 Range $41.68 - $50.36

Q3 2019

Shares 1,566 Value ($000) $78 Avg Close $56.10 Range $44.12 - $69.90

Q3 2018

Shares 3,159 Value ($000) $249 Avg Close $81.30 Range $70.45 - $97.17

Q2 2018

Shares 2,148 Value ($000) $191 Avg Close $89.68 Range $82.12 - $99.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	482	$47	$96.08	$82.60 - $105.71
Q3 2023	1,023	$108	$113.33	$100.08 - $124.96
Q2 2023	927	$99	$99.94	$93.31 - $107.52
Q4 2019	1,566	$76	$46.82	$41.68 - $50.36
Q3 2019	1,566	$78	$56.10	$44.12 - $69.90
Q3 2018	3,159	$249	$81.30	$70.45 - $97.17
Q2 2018	2,148	$191	$89.68	$82.12 - $99.73