MGP INGREDIENTS INC NEW

Ticker: MGPI CUSIP: 55303J106 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 951 Value ($000) $23 Avg Close $24.37 Range $21.67 - $26.77
Q3 2025
Shares 561 Value ($000) $14 Avg Close $28.99 Range $23.80 - $33.38
Q2 2025
Shares 1,883 Value ($000) $56 Avg Close $29.73 Range $25.12 - $34.99
Q1 2025
Shares 497 Value ($000) $15 Avg Close $33.45 Range $28.65 - $40.26
Q4 2024
Shares 6,400 Value ($000) $252 Avg Close $54.42 Range $38.24 - $84.76
Q3 2024
Shares 813 Value ($000) $68 Avg Close $82.67 Range $68.86 - $92.52
Q2 2024
Shares 5,320 Value ($000) $396 Avg Close $78.04 Range $70.82 - $86.87
Q1 2024
Shares 1,228 Value ($000) $106 Avg Close $86.66 Range $75.78 - $101.69
Q4 2023
Shares 5,570 Value ($000) $549 Avg Close $96.08 Range $82.60 - $105.71
Q3 2023
Shares 1,685 Value ($000) $178 Avg Close $113.33 Range $100.08 - $124.96
Q2 2023
Shares 1,485 Value ($000) $158 Avg Close $99.94 Range $93.31 - $107.52
Q1 2023
Shares 1,947 Value ($000) $0 Avg Close $97.72 Range $90.69 - $108.60
Q4 2022
Shares 120 Value ($000) $0 Avg Close $111.74 Range $94.22 - $125.74
Q3 2022
Shares 572 Value ($000) $61 Avg Close $107.43 Range $98.29 - $117.01
Q2 2022
Shares 490 Value ($000) $49 Avg Close $94.06 Range $86.00 - $104.00
Q1 2022
Shares 716 Value ($000) $61 Avg Close $80.55 Range $73.02 - $88.83
Q4 2021
Shares 1,255 Value ($000) $107 Avg Close $75.39 Range $62.60 - $89.50
Q3 2021
Shares 547 Value ($000) $36 Avg Close $64.09 Range $58.41 - $71.09
Q2 2021
Shares 490 Value ($000) $33 Avg Close $65.50 Range $58.00 - $76.68
Q1 2021
Shares 1,002 Value ($000) $59 Avg Close $60.64 Range $45.61 - $71.95
Q4 2020
Shares 1,089 Value ($000) $51 Avg Close $43.08 Range $38.51 - $49.87
Q3 2020
Shares 12,842 Value ($000) $510 Avg Close $37.30 Range $32.79 - $42.19
Q2 2020
Shares 1,905 Value ($000) $70 Avg Close $35.75 Range $25.25 - $43.62
Q3 2019
Shares 386 Value ($000) $19 Avg Close $56.10 Range $44.12 - $69.90
Q1 2019
Shares 3,882 Value ($000) $300 Avg Close $72.99 Range $54.87 - $100.00
Q4 2018
Shares 100 Value ($000) $6 Avg Close $67.51 Range $53.66 - $79.11
Q2 2018
Shares 6,329 Value ($000) $562 Avg Close $89.68 Range $82.12 - $99.73
Q4 2017
Shares 421 Value ($000) $32 Avg Close $70.48 Range $60.30 - $80.75
Q3 2017
Shares 1,213 Value ($000) $74 Avg Close $57.28 Range $49.58 - $62.00
Q2 2017
Shares 27 Value ($000) $1 Avg Close $52.19 Range $47.64 - $58.00
Q1 2017
Shares 200 Value ($000) $11 Avg Close $47.10 Range $41.16 - $56.17
Q3 2016
Shares 100 Value ($000) $4 Avg Close $38.65 Range $33.38 - $44.25
Q2 2016
Shares 40 Value ($000) $2 Avg Close $29.69 Range $22.11 - $39.50
Q4 2015
Shares 1,208 Value ($000) $31 Avg Close $19.69 Range $15.56 - $27.56
Q2 2015
Shares 3,069 Value ($000) $52 Avg Close $15.95 Range $12.32 - $19.22
Q1 2015
Shares 612 Value ($000) $8 Avg Close $15.15 Range $13.06 - $16.71
Q4 2014
Shares 2,034 Value ($000) $32 Avg Close $13.77 Range $11.16 - $17.04
Q3 2014
Shares 209 Value ($000) $3 Avg Close $10.08 Range $7.20 - $13.64
Q2 2014
Shares 234 Value ($000) $2 Avg Close $6.65 Range $5.16 - $8.05
Q1 2014
Shares 300 Value ($000) $2 Avg Close $5.78 Range $5.16 - $6.75
Q4 2013
Shares 758 Value ($000) $4 Avg Close $5.09 Range $4.30 - $5.40
Q3 2013
Shares 2,365 Value ($000) $12 Avg Close $5.50 Range $4.60 - $6.24
Q2 2013
Shares 9,791 Value ($000) $58 Avg Close $4.94 Range $4.20 - $6.00