MGP INGREDIENTS INC NEW

Ticker: MGPI CUSIP: 55303J106 Class: Common Stock

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,084 Value ($000) $0 Avg Close $24.37 Range $21.67 - $26.77
Q3 2025
Shares 3,371 Value ($000) $0 Avg Close $28.99 Range $23.80 - $33.38
Q2 2025
Shares 4,145 Value ($000) $0 Avg Close $29.73 Range $25.12 - $34.99
Q1 2025
Shares 2,051 Value ($000) $0 Avg Close $33.45 Range $28.65 - $40.26
Q4 2024
Shares 902 Value ($000) $0 Avg Close $54.42 Range $38.24 - $84.76
Q3 2024
Shares 476 Value ($000) $0 Avg Close $82.67 Range $68.86 - $92.52
Q2 2024
Shares 393 Value ($000) $0 Avg Close $78.04 Range $70.82 - $86.87
Q1 2024
Shares 68 Value ($000) $0 Avg Close $86.66 Range $75.78 - $101.69
Q4 2023
Shares 105 Value ($000) $0 Avg Close $96.08 Range $82.60 - $105.71
Q3 2023
Shares 55 Value ($000) $0 Avg Close $113.33 Range $100.08 - $124.96
Q2 2023
Shares 65 Value ($000) $0 Avg Close $99.94 Range $93.31 - $107.52
Q1 2023
Shares 101 Value ($000) $0 Avg Close $97.72 Range $90.69 - $108.60
Q4 2022
Shares 1,690 Value ($000) $0 Avg Close $111.74 Range $94.22 - $125.74
Q3 2022
Shares 53 Value ($000) $6 Avg Close $107.43 Range $98.29 - $117.01
Q2 2022
Shares 28 Value ($000) $3 Avg Close $94.06 Range $86.00 - $104.00
Q1 2022
Shares 28 Value ($000) $2 Avg Close $80.55 Range $73.02 - $88.83
Q4 2021
Shares 2 Value ($000) $0 Avg Close $75.39 Range $62.60 - $89.50