MGP INGREDIENTS INC NEW

Ticker: MGPI CUSIP: 55303J106 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,942 Value ($000) $1,529 Avg Close $24.37 Range $21.67 - $26.77
Q3 2025
Shares 23,552 Value ($000) $570 Avg Close $28.99 Range $23.80 - $33.38
Q2 2025
Shares 22,258 Value ($000) $667 Avg Close $29.73 Range $25.12 - $34.99
Q1 2025
Shares 18,366 Value ($000) $540 Avg Close $33.45 Range $28.65 - $40.26
Q4 2024
Shares 8,003 Value ($000) $315 Avg Close $54.42 Range $38.24 - $84.76
Q3 2024
Shares 13,145 Value ($000) $876 Avg Close $82.67 Range $68.86 - $92.52
Q2 2024
Shares 10,604 Value ($000) $789 Avg Close $78.04 Range $70.82 - $86.87
Q1 2024
Shares 10,606 Value ($000) $913 Avg Close $86.66 Range $75.78 - $101.69
Q4 2023
Shares 12,480 Value ($000) $1,230 Avg Close $96.08 Range $82.60 - $105.71
Q3 2023
Shares 17,890 Value ($000) $1,887 Avg Close $113.33 Range $100.08 - $124.96
Q2 2023
Shares 17,575 Value ($000) $1,868 Avg Close $99.94 Range $93.31 - $107.52
Q1 2023
Shares 11,056 Value ($000) $1,069 Avg Close $97.72 Range $90.69 - $108.60
Q4 2022
Shares 11,185 Value ($000) $1,190 Avg Close $111.74 Range $94.22 - $125.74
Q3 2022
Shares 10,920 Value ($000) $1,159 Avg Close $107.43 Range $98.29 - $117.01
Q2 2022
Shares 10,744 Value ($000) $1,075 Avg Close $94.06 Range $86.00 - $104.00
Q1 2022
Shares 10,742 Value ($000) $919 Avg Close $80.55 Range $73.02 - $88.83
Q4 2021
Shares 11,568 Value ($000) $983 Avg Close $75.39 Range $62.60 - $89.50
Q3 2021
Shares 11,465 Value ($000) $746 Avg Close $64.09 Range $58.41 - $71.09
Q2 2021
Shares 11,465 Value ($000) $775 Avg Close $65.50 Range $58.00 - $76.68
Q1 2021
Shares 11,015 Value ($000) $652 Avg Close $60.64 Range $45.61 - $71.95
Q4 2020
Shares 11,015 Value ($000) $518 Avg Close $43.08 Range $38.51 - $49.87
Q3 2020
Shares 10,925 Value ($000) $434 Avg Close $37.30 Range $32.79 - $42.19
Q2 2020
Shares 10,925 Value ($000) $401 Avg Close $35.75 Range $25.25 - $43.62
Q1 2020
Shares 10,925 Value ($000) $294 Avg Close $34.17 Range $21.64 - $53.33
Q4 2019
Shares 10,946 Value ($000) $530 Avg Close $46.82 Range $41.68 - $50.36
Q3 2019
Shares 10,425 Value ($000) $518 Avg Close $56.10 Range $44.12 - $69.90
Q2 2019
Shares 9,368 Value ($000) $621 Avg Close $70.41 Range $59.17 - $88.99
Q1 2019
Shares 9,343 Value ($000) $721 Avg Close $72.99 Range $54.87 - $100.00
Q4 2018
Shares 9,343 Value ($000) $533 Avg Close $67.51 Range $53.66 - $79.11
Q3 2018
Shares 9,701 Value ($000) $766 Avg Close $81.30 Range $70.45 - $97.17
Q2 2017
Shares 1,500 Value ($000) $77 Avg Close $52.19 Range $47.64 - $58.00
Q1 2017
Shares 1,500 Value ($000) $81 Avg Close $47.10 Range $41.16 - $56.17
Q4 2016
Shares 1,250 Value ($000) $62 Avg Close $44.39 Range $31.93 - $53.22
Q3 2016
Shares 1,350 Value ($000) $55 Avg Close $38.65 Range $33.38 - $44.25
Q2 2016
Shares 1,926 Value ($000) $74 Avg Close $29.69 Range $22.11 - $39.50
Q1 2016
Shares 2,426 Value ($000) $59 Avg Close $22.96 Range $19.91 - $26.52
Q4 2015
Shares 1,500 Value ($000) $39 Avg Close $19.69 Range $15.56 - $27.56
Q3 2015
Shares 1,000 Value ($000) $16 Avg Close $15.66 Range $12.85 - $17.31
Q1 2015
Shares 1,000 Value ($000) $13 Avg Close $15.15 Range $13.06 - $16.71
Q4 2014
Shares 1,000 Value ($000) $16 Avg Close $13.77 Range $11.16 - $17.04